Identifier on OKEx: TRUMP-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
26.7657 AUD |
92.9407 TRUMP |
25.9000 AUD |
25.4250 AUD |
27.4280 AUD |
27.1420 AUD |
| 2025-02-18 |
26.3787 AUD |
271.4768 TRUMP |
27.1250 AUD |
24.9500 AUD |
27.4310 AUD |
25.3810 AUD |
| 2025-02-17 |
27.6744 AUD |
677.4463 TRUMP |
29.7000 AUD |
26.5330 AUD |
30.1750 AUD |
27.0230 AUD |
| 2025-02-16 |
29.6773 AUD |
573.1453 TRUMP |
29.7000 AUD |
28.8590 AUD |
30.6500 AUD |
29.7000 AUD |
| 2025-02-15 |
32.1655 AUD |
209.8097 TRUMP |
33.0250 AUD |
28.7500 AUD |
34.8570 AUD |
29.0090 AUD |
| 2025-02-14 |
31.2817 AUD |
348.3379 TRUMP |
25.4250 AUD |
25.4250 AUD |
38.6920 AUD |
33.5000 AUD |
| 2025-02-13 |
26.7450 AUD |
1,359.5274 TRUMP |
24.5950 AUD |
24.5100 AUD |
28.3200 AUD |
25.9000 AUD |
| 2025-02-12 |
24.0067 AUD |
153.4507 TRUMP |
24.0000 AUD |
23.4580 AUD |
24.5830 AUD |
24.5000 AUD |
| 2025-02-11 |
25.5411 AUD |
559.0156 TRUMP |
25.9000 AUD |
24.3780 AUD |
26.6180 AUD |
24.5000 AUD |
| 2025-02-10 |
24.3501 AUD |
910.7998 TRUMP |
25.5560 AUD |
22.9320 AUD |
25.9250 AUD |
25.4250 AUD |
| 2025-02-09 |
26.2191 AUD |
283.1812 TRUMP |
27.6020 AUD |
24.7450 AUD |
28.3920 AUD |
25.4320 AUD |
| 2025-02-08 |
27.3962 AUD |
405.7010 TRUMP |
26.6170 AUD |
26.3690 AUD |
27.6540 AUD |
27.5850 AUD |
| 2025-02-07 |
28.2102 AUD |
608.8197 TRUMP |
27.5280 AUD |
26.0000 AUD |
28.9920 AUD |
26.3000 AUD |
| 2025-02-06 |
29.6223 AUD |
267.5096 TRUMP |
29.4330 AUD |
27.0560 AUD |
31.1600 AUD |
27.0560 AUD |
| 2025-02-05 |
30.4251 AUD |
314.0325 TRUMP |
27.9260 AUD |
27.9260 AUD |
32.7030 AUD |
28.9980 AUD |
| 2025-02-04 |
28.4317 AUD |
263.9747 TRUMP |
31.7200 AUD |
26.4630 AUD |
31.7210 AUD |
27.2810 AUD |
| 2025-02-03 |
29.9375 AUD |
437.6455 TRUMP |
32.7970 AUD |
26.1720 AUD |
32.7970 AUD |
31.3900 AUD |
| 2025-02-02 |
33.7405 AUD |
1,671.7006 TRUMP |
32.3460 AUD |
31.3500 AUD |
35.8060 AUD |
33.7870 AUD |
| 2025-02-01 |
37.2569 AUD |
908.5932 TRUMP |
38.5000 AUD |
30.9840 AUD |
40.1250 AUD |
31.6540 AUD |
| 2025-01-31 |
41.0558 AUD |
412.3611 TRUMP |
41.1570 AUD |
38.6860 AUD |
42.5660 AUD |
39.0040 AUD |
| 2025-01-30 |
43.8751 AUD |
249.8825 TRUMP |
44.5310 AUD |
42.0950 AUD |
45.1430 AUD |
42.0950 AUD |
| 2025-01-29 |
44.1626 AUD |
177.9913 TRUMP |
43.9330 AUD |
43.3400 AUD |
45.5240 AUD |
44.6370 AUD |
| 2025-01-28 |
45.5197 AUD |
978.1882 TRUMP |
46.1810 AUD |
42.4600 AUD |
48.4690 AUD |
43.9690 AUD |
| 2025-01-27 |
42.5082 AUD |
1,112.0116 TRUMP |
43.9520 AUD |
39.2720 AUD |
43.9990 AUD |
43.7400 AUD |
| 2025-01-26 |
46.4561 AUD |
671.1986 TRUMP |
48.9090 AUD |
44.0000 AUD |
50.5580 AUD |
44.0520 AUD |
| 2025-01-25 |
43.7633 AUD |
524.4462 TRUMP |
46.6310 AUD |
41.3340 AUD |
46.6310 AUD |
46.2580 AUD |
| 2025-01-24 |
51.4400 AUD |
288.1453 TRUMP |
54.9580 AUD |
46.6380 AUD |
54.9580 AUD |
47.8340 AUD |
| 2025-01-23 |
58.1115 AUD |
342.4761 TRUMP |
60.7100 AUD |
55.3940 AUD |
62.3500 AUD |
55.3940 AUD |
| 2025-01-22 |
59.8042 AUD |
54.0592 TRUMP |
64.0000 AUD |
58.0000 AUD |
67.0000 AUD |
58.0000 AUD |