Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.2989 USDT |
8,652,655.5650 TRUE |
0.2895 USDT |
0.2828 USDT |
0.3180 USDT |
0.3082 USDT |
| 2021-04-07 |
0.2979 USDT |
13,563,509.2030 TRUE |
0.3060 USDT |
0.2827 USDT |
0.3330 USDT |
0.2898 USDT |
| 2021-04-06 |
0.3323 USDT |
11,516,491.2680 TRUE |
0.3584 USDT |
0.3001 USDT |
0.3628 USDT |
0.3062 USDT |
| 2021-04-05 |
0.3523 USDT |
9,120,950.7810 TRUE |
0.3462 USDT |
0.3229 USDT |
0.3699 USDT |
0.3583 USDT |
| 2021-04-04 |
0.3459 USDT |
9,198,668.7470 TRUE |
0.3453 USDT |
0.2951 USDT |
0.3601 USDT |
0.3465 USDT |
| 2021-04-03 |
0.3323 USDT |
7,982,310.8590 TRUE |
0.3195 USDT |
0.3162 USDT |
0.3670 USDT |
0.3450 USDT |
| 2021-04-02 |
0.3148 USDT |
11,090,177.4640 TRUE |
0.3108 USDT |
0.3005 USDT |
0.3295 USDT |
0.3188 USDT |
| 2021-04-01 |
0.3007 USDT |
7,529,110.9130 TRUE |
0.2906 USDT |
0.2836 USDT |
0.3206 USDT |
0.3108 USDT |
| 2021-03-31 |
0.2859 USDT |
7,177,675.0550 TRUE |
0.2813 USDT |
0.2780 USDT |
0.2950 USDT |
0.2904 USDT |
| 2021-03-30 |
0.2762 USDT |
7,287,260.2370 TRUE |
0.2712 USDT |
0.2681 USDT |
0.2936 USDT |
0.2812 USDT |
| 2021-03-29 |
0.2644 USDT |
8,355,588.8500 TRUE |
0.2578 USDT |
0.2552 USDT |
0.2807 USDT |
0.2709 USDT |
| 2021-03-28 |
0.2510 USDT |
6,504,650.2830 TRUE |
0.2445 USDT |
0.2426 USDT |
0.2599 USDT |
0.2574 USDT |
| 2021-03-27 |
0.2454 USDT |
7,028,248.2740 TRUE |
0.2462 USDT |
0.2410 USDT |
0.2575 USDT |
0.2446 USDT |
| 2021-03-26 |
0.2369 USDT |
6,674,034.2980 TRUE |
0.2273 USDT |
0.2263 USDT |
0.2479 USDT |
0.2464 USDT |
| 2021-03-25 |
0.2406 USDT |
7,967,910.8360 TRUE |
0.2539 USDT |
0.2210 USDT |
0.2570 USDT |
0.2273 USDT |
| 2021-03-24 |
0.2545 USDT |
7,506,222.0700 TRUE |
0.2552 USDT |
0.2414 USDT |
0.2610 USDT |
0.2537 USDT |
| 2021-03-23 |
0.2667 USDT |
8,839,230.4300 TRUE |
0.2780 USDT |
0.2400 USDT |
0.2810 USDT |
0.2554 USDT |
| 2021-03-22 |
0.2748 USDT |
8,162,724.1940 TRUE |
0.2713 USDT |
0.2583 USDT |
0.2795 USDT |
0.2783 USDT |
| 2021-03-21 |
0.2834 USDT |
8,489,871.2010 TRUE |
0.2954 USDT |
0.2545 USDT |
0.2980 USDT |
0.2713 USDT |
| 2021-03-20 |
0.2893 USDT |
8,995,317.7400 TRUE |
0.2832 USDT |
0.2803 USDT |
0.2989 USDT |
0.2953 USDT |
| 2021-03-19 |
0.2789 USDT |
9,876,427.9890 TRUE |
0.2746 USDT |
0.2560 USDT |
0.2859 USDT |
0.2832 USDT |
| 2021-03-18 |
0.2589 USDT |
6,384,960.2600 TRUE |
0.2430 USDT |
0.2410 USDT |
0.2750 USDT |
0.2747 USDT |
| 2021-03-17 |
0.2480 USDT |
4,272,691.7700 TRUE |
0.2530 USDT |
0.2410 USDT |
0.2610 USDT |
0.2430 USDT |
| 2021-03-16 |
0.2465 USDT |
4,522,474.6190 TRUE |
0.2400 USDT |
0.2270 USDT |
0.2550 USDT |
0.2530 USDT |
| 2021-03-15 |
0.2430 USDT |
5,371,799.4460 TRUE |
0.2460 USDT |
0.2260 USDT |
0.2570 USDT |
0.2400 USDT |
| 2021-03-14 |
0.2480 USDT |
4,414,793.4250 TRUE |
0.2500 USDT |
0.2440 USDT |
0.2740 USDT |
0.2460 USDT |
| 2021-03-13 |
0.2440 USDT |
6,998,754.5090 TRUE |
0.2390 USDT |
0.2360 USDT |
0.2580 USDT |
0.2490 USDT |
| 2021-03-12 |
0.2460 USDT |
5,530,430.6250 TRUE |
0.2530 USDT |
0.2340 USDT |
0.2530 USDT |
0.2390 USDT |
| 2021-03-11 |
0.2505 USDT |
8,528,711.7590 TRUE |
0.2480 USDT |
0.2410 USDT |
0.2730 USDT |
0.2530 USDT |
| 2021-03-10 |
0.2350 USDT |
12,614,681.5430 TRUE |
0.2220 USDT |
0.2180 USDT |
0.3000 USDT |
0.2480 USDT |
| 2021-03-09 |
0.2175 USDT |
3,294,915.9540 TRUE |
0.2140 USDT |
0.2140 USDT |
0.2300 USDT |
0.2210 USDT |
| 2021-03-08 |
0.2150 USDT |
3,231,706.3170 TRUE |
0.2160 USDT |
0.2070 USDT |
0.2290 USDT |
0.2140 USDT |
| 2021-03-07 |
0.2095 USDT |
2,311,915.6620 TRUE |
0.2040 USDT |
0.2030 USDT |
0.2170 USDT |
0.2150 USDT |
| 2021-03-06 |
0.2035 USDT |
2,606,309.6400 TRUE |
0.2030 USDT |
0.1980 USDT |
0.2120 USDT |
0.2040 USDT |
| 2021-03-05 |
0.2080 USDT |
5,037,956.4050 TRUE |
0.2130 USDT |
0.1910 USDT |
0.2160 USDT |
0.2030 USDT |
| 2021-03-04 |
0.2155 USDT |
5,570,427.9810 TRUE |
0.2170 USDT |
0.2100 USDT |
0.2280 USDT |
0.2140 USDT |
| 2021-03-03 |
0.2090 USDT |
11,257,883.7830 TRUE |
0.2010 USDT |
0.1990 USDT |
0.2420 USDT |
0.2170 USDT |
| 2021-03-02 |
0.1980 USDT |
2,998,683.2220 TRUE |
0.1950 USDT |
0.1810 USDT |
0.2130 USDT |
0.2010 USDT |
| 2021-03-01 |
0.1845 USDT |
2,545,244.1500 TRUE |
0.1750 USDT |
0.1720 USDT |
0.1950 USDT |
0.1940 USDT |
| 2021-02-28 |
0.1825 USDT |
3,079,385.0430 TRUE |
0.1910 USDT |
0.1730 USDT |
0.1930 USDT |
0.1740 USDT |
| 2021-02-27 |
0.1930 USDT |
3,250,204.3150 TRUE |
0.1950 USDT |
0.1880 USDT |
0.1990 USDT |
0.1910 USDT |
| 2021-02-26 |
0.2035 USDT |
4,594,546.3450 TRUE |
0.2130 USDT |
0.1840 USDT |
0.2130 USDT |
0.1940 USDT |
| 2021-02-25 |
0.2095 USDT |
4,179,815.4920 TRUE |
0.2070 USDT |
0.1960 USDT |
0.2240 USDT |
0.2120 USDT |
| 2021-02-24 |
0.2055 USDT |
5,686,023.9570 TRUE |
0.2040 USDT |
0.1860 USDT |
0.2140 USDT |
0.2070 USDT |
| 2021-02-23 |
0.2260 USDT |
9,927,263.3240 TRUE |
0.2470 USDT |
0.1770 USDT |
0.2550 USDT |
0.2050 USDT |
| 2021-02-22 |
0.2580 USDT |
9,033,119.3220 TRUE |
0.2690 USDT |
0.2310 USDT |
0.2950 USDT |
0.2470 USDT |
| 2021-02-21 |
0.2680 USDT |
4,073,280.2020 TRUE |
0.2660 USDT |
0.2510 USDT |
0.2730 USDT |
0.2700 USDT |
| 2021-02-20 |
0.2740 USDT |
5,009,988.5030 TRUE |
0.2820 USDT |
0.2550 USDT |
0.2880 USDT |
0.2660 USDT |
| 2021-02-19 |
0.2775 USDT |
6,597,653.6490 TRUE |
0.2720 USDT |
0.2520 USDT |
0.2930 USDT |
0.2830 USDT |
| 2021-02-18 |
0.2640 USDT |
4,503,241.9830 TRUE |
0.2560 USDT |
0.2550 USDT |
0.2790 USDT |
0.2720 USDT |