Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.1818 USDT |
8,675,892.7135 TRUE |
0.1885 USDT |
0.1671 USDT |
0.1924 USDT |
0.1751 USDT |
| 2021-05-27 |
0.1862 USDT |
8,493,649.3841 TRUE |
0.1841 USDT |
0.1776 USDT |
0.1939 USDT |
0.1883 USDT |
| 2021-05-26 |
0.1820 USDT |
8,118,925.8965 TRUE |
0.1798 USDT |
0.1737 USDT |
0.1925 USDT |
0.1841 USDT |
| 2021-05-25 |
0.1750 USDT |
9,388,552.3708 TRUE |
0.1701 USDT |
0.1663 USDT |
0.1870 USDT |
0.1798 USDT |
| 2021-05-24 |
0.1599 USDT |
12,069,172.4338 TRUE |
0.1498 USDT |
0.1399 USDT |
0.1751 USDT |
0.1699 USDT |
| 2021-05-23 |
0.1625 USDT |
10,106,979.4396 TRUE |
0.1755 USDT |
0.1470 USDT |
0.1800 USDT |
0.1495 USDT |
| 2021-05-22 |
0.1755 USDT |
10,520,596.6349 TRUE |
0.1755 USDT |
0.1650 USDT |
0.1848 USDT |
0.1754 USDT |
| 2021-05-21 |
0.1905 USDT |
10,171,998.2907 TRUE |
0.2056 USDT |
0.1747 USDT |
0.2146 USDT |
0.1754 USDT |
| 2021-05-20 |
0.1948 USDT |
12,142,183.0620 TRUE |
0.1840 USDT |
0.1632 USDT |
0.2132 USDT |
0.2056 USDT |
| 2021-05-19 |
0.2221 USDT |
14,186,800.1390 TRUE |
0.2601 USDT |
0.1550 USDT |
0.2623 USDT |
0.1841 USDT |
| 2021-05-18 |
0.2584 USDT |
7,503,980.9880 TRUE |
0.2567 USDT |
0.2500 USDT |
0.2797 USDT |
0.2600 USDT |
| 2021-05-17 |
0.2808 USDT |
10,680,446.1442 TRUE |
0.3047 USDT |
0.2500 USDT |
0.3060 USDT |
0.2568 USDT |
| 2021-05-16 |
0.3043 USDT |
9,755,444.4583 TRUE |
0.3038 USDT |
0.2931 USDT |
0.3459 USDT |
0.3048 USDT |
| 2021-05-15 |
0.3139 USDT |
7,328,515.9740 TRUE |
0.3241 USDT |
0.2902 USDT |
0.3489 USDT |
0.3036 USDT |
| 2021-05-14 |
0.3164 USDT |
10,825,856.6047 TRUE |
0.3084 USDT |
0.2914 USDT |
0.3379 USDT |
0.3244 USDT |
| 2021-05-13 |
0.3099 USDT |
23,724,713.5959 TRUE |
0.3113 USDT |
0.2730 USDT |
0.3768 USDT |
0.3084 USDT |
| 2021-05-12 |
0.2774 USDT |
19,548,129.2145 TRUE |
0.2432 USDT |
0.2419 USDT |
0.3599 USDT |
0.3115 USDT |
| 2021-05-11 |
0.2519 USDT |
8,967,738.4547 TRUE |
0.2607 USDT |
0.2251 USDT |
0.2619 USDT |
0.2430 USDT |
| 2021-05-10 |
0.2615 USDT |
6,337,366.4031 TRUE |
0.2622 USDT |
0.2570 USDT |
0.2733 USDT |
0.2607 USDT |
| 2021-05-09 |
0.2716 USDT |
6,930,626.8955 TRUE |
0.2811 USDT |
0.2562 USDT |
0.2838 USDT |
0.2621 USDT |
| 2021-05-08 |
0.3034 USDT |
7,242,495.6747 TRUE |
0.3257 USDT |
0.2711 USDT |
0.3260 USDT |
0.2811 USDT |
| 2021-05-07 |
0.3085 USDT |
11,199,155.4970 TRUE |
0.2917 USDT |
0.2900 USDT |
0.3286 USDT |
0.3252 USDT |
| 2021-05-06 |
0.2737 USDT |
8,663,508.6565 TRUE |
0.2558 USDT |
0.2503 USDT |
0.3040 USDT |
0.2916 USDT |
| 2021-05-05 |
0.2532 USDT |
6,204,795.2237 TRUE |
0.2504 USDT |
0.2382 USDT |
0.2590 USDT |
0.2559 USDT |
| 2021-05-04 |
0.2559 USDT |
5,085,549.3462 TRUE |
0.2615 USDT |
0.2460 USDT |
0.2650 USDT |
0.2503 USDT |
| 2021-05-03 |
0.2582 USDT |
4,279,099.5415 TRUE |
0.2547 USDT |
0.2543 USDT |
0.2675 USDT |
0.2616 USDT |
| 2021-05-02 |
0.2532 USDT |
5,068,116.9188 TRUE |
0.2515 USDT |
0.2461 USDT |
0.2590 USDT |
0.2549 USDT |
| 2021-05-01 |
0.2554 USDT |
4,471,922.6829 TRUE |
0.2594 USDT |
0.2501 USDT |
0.2699 USDT |
0.2514 USDT |
| 2021-04-30 |
0.2505 USDT |
4,722,556.6381 TRUE |
0.2414 USDT |
0.2350 USDT |
0.2621 USDT |
0.2595 USDT |
| 2021-04-29 |
0.2404 USDT |
4,964,721.6679 TRUE |
0.2392 USDT |
0.2383 USDT |
0.2512 USDT |
0.2415 USDT |
| 2021-04-28 |
0.2474 USDT |
7,054,021.8893 TRUE |
0.2555 USDT |
0.2324 USDT |
0.2700 USDT |
0.2392 USDT |
| 2021-04-27 |
0.2472 USDT |
6,949,889.2744 TRUE |
0.2391 USDT |
0.2302 USDT |
0.2600 USDT |
0.2552 USDT |
| 2021-04-26 |
0.2356 USDT |
7,147,232.0539 TRUE |
0.2321 USDT |
0.1995 USDT |
0.2460 USDT |
0.2390 USDT |
| 2021-04-25 |
0.2304 USDT |
6,966,777.6959 TRUE |
0.2284 USDT |
0.2142 USDT |
0.2360 USDT |
0.2324 USDT |
| 2021-04-24 |
0.2241 USDT |
8,972,018.9225 TRUE |
0.2196 USDT |
0.2169 USDT |
0.2410 USDT |
0.2285 USDT |
| 2021-04-23 |
0.2529 USDT |
14,983,642.0725 TRUE |
0.2863 USDT |
0.1897 USDT |
0.2918 USDT |
0.2195 USDT |
| 2021-04-22 |
0.2941 USDT |
9,167,270.7341 TRUE |
0.3017 USDT |
0.2655 USDT |
0.3038 USDT |
0.2864 USDT |
| 2021-04-21 |
0.3024 USDT |
8,632,430.9609 TRUE |
0.3037 USDT |
0.2830 USDT |
0.3158 USDT |
0.3011 USDT |
| 2021-04-20 |
0.2992 USDT |
11,953,654.8557 TRUE |
0.2945 USDT |
0.2750 USDT |
0.3299 USDT |
0.3038 USDT |
| 2021-04-19 |
0.3048 USDT |
11,195,012.1290 TRUE |
0.3150 USDT |
0.2901 USDT |
0.3500 USDT |
0.2945 USDT |
| 2021-04-18 |
0.3422 USDT |
14,932,293.7660 TRUE |
0.3721 USDT |
0.2430 USDT |
0.3992 USDT |
0.3123 USDT |
| 2021-04-17 |
0.3496 USDT |
14,538,436.8490 TRUE |
0.3270 USDT |
0.3260 USDT |
0.4056 USDT |
0.3722 USDT |
| 2021-04-16 |
0.3355 USDT |
8,698,762.3190 TRUE |
0.3432 USDT |
0.3210 USDT |
0.3719 USDT |
0.3277 USDT |
| 2021-04-15 |
0.3314 USDT |
7,518,996.2830 TRUE |
0.3197 USDT |
0.3103 USDT |
0.3480 USDT |
0.3430 USDT |
| 2021-04-14 |
0.3301 USDT |
8,074,918.4490 TRUE |
0.3402 USDT |
0.3140 USDT |
0.3440 USDT |
0.3199 USDT |
| 2021-04-13 |
0.3288 USDT |
6,560,037.5450 TRUE |
0.3174 USDT |
0.3124 USDT |
0.3499 USDT |
0.3402 USDT |
| 2021-04-12 |
0.3258 USDT |
7,224,673.5160 TRUE |
0.3345 USDT |
0.3155 USDT |
0.3356 USDT |
0.3171 USDT |
| 2021-04-11 |
0.3388 USDT |
9,053,818.7040 TRUE |
0.3430 USDT |
0.3253 USDT |
0.3520 USDT |
0.3345 USDT |
| 2021-04-10 |
0.3455 USDT |
7,590,365.1530 TRUE |
0.3479 USDT |
0.3413 USDT |
0.3698 USDT |
0.3430 USDT |
| 2021-04-09 |
0.3281 USDT |
11,871,975.4110 TRUE |
0.3082 USDT |
0.3048 USDT |
0.3799 USDT |
0.3480 USDT |