Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0154 USDT |
802,613.2902 TRUE |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-06-16 |
0.0149 USDT |
417,998.6284 TRUE |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-15 |
0.0154 USDT |
2,257,809.3499 TRUE |
0.0149 USDT |
0.0142 USDT |
0.0173 USDT |
0.0149 USDT |
| 2023-06-14 |
0.0151 USDT |
712,079.0670 TRUE |
0.0146 USDT |
0.0146 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-06-13 |
0.0150 USDT |
1,535,805.3220 TRUE |
0.0157 USDT |
0.0142 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-06-12 |
0.0157 USDT |
798,967.3802 TRUE |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-06-11 |
0.0153 USDT |
466,449.2693 TRUE |
0.0150 USDT |
0.0149 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0155 USDT |
2,040,388.1838 TRUE |
0.0175 USDT |
0.0140 USDT |
0.0175 USDT |
0.0150 USDT |
| 2023-06-09 |
0.0173 USDT |
263,116.2434 TRUE |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-06-08 |
0.0175 USDT |
319,292.7003 TRUE |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-06-07 |
0.0174 USDT |
724,119.7849 TRUE |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0174 USDT |
| 2023-06-06 |
0.0173 USDT |
695,239.3516 TRUE |
0.0167 USDT |
0.0167 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-06-05 |
0.0174 USDT |
1,785,564.5999 TRUE |
0.0182 USDT |
0.0166 USDT |
0.0182 USDT |
0.0166 USDT |
| 2023-06-04 |
0.0181 USDT |
1,026,514.5696 TRUE |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-06-03 |
0.0182 USDT |
695,207.2351 TRUE |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-06-02 |
0.0184 USDT |
624,049.6807 TRUE |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-06-01 |
0.0184 USDT |
893,882.1636 TRUE |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-05-31 |
0.0183 USDT |
952,984.3681 TRUE |
0.0182 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-05-30 |
0.0185 USDT |
1,099,712.2156 TRUE |
0.0184 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2023-05-29 |
0.0186 USDT |
2,352,976.4389 TRUE |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-05-28 |
0.0183 USDT |
2,219,678.8360 TRUE |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-05-27 |
0.0183 USDT |
2,788,680.7003 TRUE |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-05-26 |
0.0189 USDT |
4,446,250.9376 TRUE |
0.0184 USDT |
0.0180 USDT |
0.0198 USDT |
0.0184 USDT |
| 2023-05-25 |
0.0183 USDT |
4,140,479.7463 TRUE |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-05-24 |
0.0190 USDT |
8,871,315.3244 TRUE |
0.0196 USDT |
0.0182 USDT |
0.0204 USDT |
0.0186 USDT |
| 2023-05-23 |
0.0211 USDT |
14,750,304.1266 TRUE |
0.0215 USDT |
0.0194 USDT |
0.0239 USDT |
0.0196 USDT |
| 2023-05-22 |
0.0248 USDT |
71,463,704.7013 TRUE |
0.0257 USDT |
0.0207 USDT |
0.0330 USDT |
0.0215 USDT |
| 2023-05-21 |
0.0281 USDT |
97,305,586.4222 TRUE |
0.0181 USDT |
0.0176 USDT |
0.0430 USDT |
0.0257 USDT |
| 2023-05-20 |
0.0200 USDT |
12,268,775.4953 TRUE |
0.0188 USDT |
0.0173 USDT |
0.0232 USDT |
0.0180 USDT |
| 2023-05-19 |
0.0184 USDT |
4,154,568.4993 TRUE |
0.0175 USDT |
0.0171 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-05-18 |
0.0172 USDT |
712,735.0646 TRUE |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-17 |
0.0171 USDT |
692,362.4706 TRUE |
0.0170 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0171 USDT |
1,086,018.4112 TRUE |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-05-15 |
0.0173 USDT |
961,793.5750 TRUE |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-14 |
0.0172 USDT |
1,013,593.7589 TRUE |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-05-13 |
0.0182 USDT |
5,744,401.9383 TRUE |
0.0181 USDT |
0.0169 USDT |
0.0193 USDT |
0.0172 USDT |
| 2023-05-12 |
0.0180 USDT |
3,029,784.3990 TRUE |
0.0181 USDT |
0.0170 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-05-11 |
0.0183 USDT |
1,085,858.0220 TRUE |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0181 USDT |
| 2023-05-10 |
0.0180 USDT |
2,249,720.4325 TRUE |
0.0177 USDT |
0.0173 USDT |
0.0194 USDT |
0.0179 USDT |
| 2023-05-09 |
0.0181 USDT |
4,089,232.7079 TRUE |
0.0188 USDT |
0.0172 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-05-08 |
0.0235 USDT |
44,849,678.3922 TRUE |
0.0184 USDT |
0.0172 USDT |
0.0295 USDT |
0.0188 USDT |
| 2023-05-07 |
0.0184 USDT |
3,155,125.3525 TRUE |
0.0167 USDT |
0.0165 USDT |
0.0199 USDT |
0.0184 USDT |
| 2023-05-06 |
0.0169 USDT |
572,705.4046 TRUE |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2023-05-05 |
0.0169 USDT |
465,834.9568 TRUE |
0.0172 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-05-04 |
0.0174 USDT |
346,653.8406 TRUE |
0.0170 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2023-05-03 |
0.0171 USDT |
654,194.7310 TRUE |
0.0177 USDT |
0.0163 USDT |
0.0179 USDT |
0.0169 USDT |
| 2023-05-02 |
0.0179 USDT |
2,147,483.3190 TRUE |
0.0170 USDT |
0.0162 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-05-01 |
0.0167 USDT |
1,096,824.8518 TRUE |
0.0168 USDT |
0.0161 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-04-30 |
0.0165 USDT |
398,821.8900 TRUE |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-04-29 |
0.0168 USDT |
126,686.6313 TRUE |
0.0172 USDT |
0.0163 USDT |
0.0175 USDT |
0.0166 USDT |