Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0019 ETH |
3,977,428.2890 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-10 |
0.0019 ETH |
3,740,522.4690 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-09 |
0.0019 ETH |
3,661,260.0960 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-08 |
0.0019 ETH |
3,789,023.8440 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-07 |
0.0019 ETH |
3,713,587.0140 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-11-06 |
0.0019 ETH |
3,809,466.7130 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-05 |
0.0019 ETH |
3,719,699.4430 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-04 |
0.0020 ETH |
3,807,908.9370 TRUE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-03 |
0.0020 ETH |
4,029,026.6150 TRUE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-02 |
0.0021 ETH |
3,849,187.2970 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-01 |
0.0021 ETH |
3,887,500.1330 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-31 |
0.0021 ETH |
3,755,798.1290 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-30 |
0.0021 ETH |
4,152,321.3860 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-29 |
0.0021 ETH |
4,006,519.2160 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-28 |
0.0021 ETH |
4,686,937.9600 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-27 |
0.0021 ETH |
4,676,332.7200 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-26 |
0.0021 ETH |
4,440,445.4490 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-25 |
0.0021 ETH |
4,753,181.1710 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-24 |
0.0022 ETH |
2,642,154.0500 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-23 |
0.0022 ETH |
128,848.2560 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-22 |
0.0022 ETH |
92,490.5910 TRUE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0022 ETH |
25,556.2840 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-20 |
0.0022 ETH |
30,882.4510 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-19 |
0.0021 ETH |
58,990.3150 TRUE |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0021 ETH |
21,585.5330 TRUE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-17 |
0.0021 ETH |
20,894.5450 TRUE |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-16 |
0.0021 ETH |
25,359.4980 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-15 |
0.0021 ETH |
15,357.3610 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-14 |
0.0022 ETH |
51,441.4400 TRUE |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-13 |
0.0022 ETH |
15,117.1550 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-12 |
0.0022 ETH |
5,998.6600 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-11 |
0.0023 ETH |
70,462.7970 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-10 |
0.0022 ETH |
86,094.7540 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-09 |
0.0022 ETH |
65,019.0410 TRUE |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-08 |
0.0022 ETH |
23,755.3280 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-07 |
0.0022 ETH |
9,873.2400 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-06 |
0.0022 ETH |
16,437.1080 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-05 |
0.0022 ETH |
18,488.1470 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-04 |
0.0023 ETH |
16,226.6510 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-03 |
0.0023 ETH |
16,939.0700 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-02 |
0.0023 ETH |
24,381.4630 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-01 |
0.0023 ETH |
66,132.1640 TRUE |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-09-30 |
0.0023 ETH |
19,705.4040 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-09-29 |
0.0023 ETH |
43,420.6020 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-09-28 |
0.0023 ETH |
69,781.1110 TRUE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-27 |
0.0024 ETH |
187,198.4320 TRUE |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-09-26 |
0.0023 ETH |
125,523.9120 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-25 |
0.0024 ETH |
125,234.1300 TRUE |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0023 ETH |
| 2018-09-24 |
0.0023 ETH |
121,825.9550 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-09-23 |
0.0022 ETH |
141,324.0600 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |