Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0021 ETH |
147,647.1460 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-09-21 |
0.0022 ETH |
298,309.5740 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-09-20 |
0.0023 ETH |
379,912.7870 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-19 |
0.0023 ETH |
688,575.4470 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-09-18 |
0.0024 ETH |
1,961,046.1660 TRUE |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-17 |
0.0024 ETH |
3,194,231.0280 TRUE |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-16 |
0.0024 ETH |
3,660,782.5620 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-09-15 |
0.0023 ETH |
4,006,296.4350 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2018-09-14 |
0.0024 ETH |
3,941,195.4180 TRUE |
0.0024 ETH |
0.0023 ETH |
0.0030 ETH |
0.0023 ETH |
| 2018-09-13 |
0.0025 ETH |
3,854,376.3030 TRUE |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-09-12 |
0.0026 ETH |
4,071,375.4210 TRUE |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-09-11 |
0.0026 ETH |
3,853,919.8650 TRUE |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-10 |
0.0026 ETH |
3,949,737.4810 TRUE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-09 |
0.0026 ETH |
3,847,819.6420 TRUE |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-08 |
0.0026 ETH |
3,979,949.4760 TRUE |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-09-07 |
0.0024 ETH |
4,351,089.9590 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-06 |
0.0021 ETH |
5,208,056.0060 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0029 ETH |
0.0023 ETH |
| 2018-09-05 |
0.0019 ETH |
4,157,564.7430 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-04 |
0.0019 ETH |
3,688,938.8900 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-03 |
0.0019 ETH |
3,959,666.5080 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-09-02 |
0.0019 ETH |
3,908,065.6590 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-01 |
0.0019 ETH |
3,882,270.5870 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-31 |
0.0019 ETH |
3,914,076.5960 TRUE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-08-30 |
0.0019 ETH |
3,814,093.5230 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-29 |
0.0018 ETH |
3,892,514.4230 TRUE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-28 |
0.0018 ETH |
4,008,003.6480 TRUE |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-27 |
0.0018 ETH |
3,971,602.4260 TRUE |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-26 |
0.0017 ETH |
3,819,310.1780 TRUE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-25 |
0.0017 ETH |
3,941,514.4330 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-24 |
0.0017 ETH |
3,898,914.4810 TRUE |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-23 |
0.0016 ETH |
4,015,493.4000 TRUE |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-22 |
0.0017 ETH |
4,130,361.8980 TRUE |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-21 |
0.0018 ETH |
4,093,536.5180 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-20 |
0.0019 ETH |
4,355,870.9110 TRUE |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-19 |
0.0019 ETH |
4,081,799.6440 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-08-18 |
0.0019 ETH |
4,433,664.2760 TRUE |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-08-17 |
0.0018 ETH |
4,693,382.7930 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-08-16 |
0.0015 ETH |
4,452,393.6500 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-15 |
0.0013 ETH |
3,972,270.9930 TRUE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-14 |
0.0012 ETH |
4,318,025.6100 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-13 |
0.0013 ETH |
5,329,806.9540 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-12 |
0.0013 ETH |
4,434,746.2560 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-11 |
0.0013 ETH |
4,720,082.1040 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-10 |
0.0013 ETH |
4,287,882.1840 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-09 |
0.0013 ETH |
4,437,261.7740 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-08 |
0.0013 ETH |
7,264,818.1520 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-07 |
0.0013 ETH |
5,748,719.3370 TRUE |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-08-06 |
0.0014 ETH |
3,582,146.1860 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-05 |
0.0014 ETH |
4,295,187.3110 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-04 |
0.0013 ETH |
4,064,739.3960 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |