Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0007 USDT |
164,816,498.8606 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-24 |
0.0008 USDT |
166,912,591.7495 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-23 |
0.0008 USDT |
138,284,360.6652 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-22 |
0.0008 USDT |
137,982,714.6367 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-21 |
0.0008 USDT |
126,126,370.0820 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-09-20 |
0.0009 USDT |
150,217,163.4119 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-19 |
0.0009 USDT |
112,960,137.8528 TRIO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-18 |
0.0010 USDT |
133,037,221.6948 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-17 |
0.0010 USDT |
109,678,379.0055 TRIO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-16 |
0.0010 USDT |
127,426,864.8928 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-15 |
0.0009 USDT |
132,214,487.3508 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-14 |
0.0009 USDT |
124,582,853.5515 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-13 |
0.0009 USDT |
95,491,706.4626 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-12 |
0.0009 USDT |
103,460,096.9207 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-11 |
0.0009 USDT |
85,186,868.9900 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-10 |
0.0009 USDT |
140,260,267.2823 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-09 |
0.0009 USDT |
72,238,505.5420 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-08 |
0.0009 USDT |
136,627,004.1258 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-07 |
0.0009 USDT |
90,022,341.9066 TRIO |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-06 |
0.0010 USDT |
59,075,398.6882 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-05 |
0.0010 USDT |
63,656,441.2890 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-04 |
0.0010 USDT |
56,705,858.1919 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-03 |
0.0010 USDT |
71,490,132.9127 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-02 |
0.0010 USDT |
72,913,280.3403 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-01 |
0.0010 USDT |
53,677,357.1774 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-31 |
0.0010 USDT |
89,101,009.7724 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-30 |
0.0010 USDT |
129,292,047.9039 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-29 |
0.0010 USDT |
153,156,884.2872 TRIO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-28 |
0.0010 USDT |
138,934,163.0019 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-27 |
0.0010 USDT |
111,853,782.5253 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-26 |
0.0010 USDT |
118,327,999.0286 TRIO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-25 |
0.0011 USDT |
92,337,291.4644 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-24 |
0.0011 USDT |
65,688,197.4790 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-23 |
0.0011 USDT |
81,354,914.9676 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-22 |
0.0011 USDT |
90,411,309.0792 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-21 |
0.0011 USDT |
55,449,822.4203 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-20 |
0.0011 USDT |
78,060,875.1911 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-19 |
0.0011 USDT |
177,694,488.9429 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-18 |
0.0011 USDT |
140,245,034.6528 TRIO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-17 |
0.0011 USDT |
113,947,539.3988 TRIO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-16 |
0.0012 USDT |
143,240,785.5250 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-15 |
0.0012 USDT |
136,684,262.8659 TRIO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-14 |
0.0011 USDT |
162,739,632.4186 TRIO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-13 |
0.0011 USDT |
253,422,060.1565 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-08-12 |
0.0011 USDT |
175,068,109.0161 TRIO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-11 |
0.0011 USDT |
165,685,859.0413 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-10 |
0.0011 USDT |
158,427,717.0855 TRIO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-09 |
0.0010 USDT |
158,708,319.1115 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-08 |
0.0010 USDT |
144,373,227.9691 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-07 |
0.0010 USDT |
156,140,586.7846 TRIO |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |