Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0054 USDT |
25,875,423.7000 TRIO |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-08-01 |
0.0053 USDT |
28,903,869.9000 TRIO |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2018-07-31 |
0.0053 USDT |
23,148,710.2000 TRIO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-07-30 |
0.0052 USDT |
59,807,932.3000 TRIO |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-07-29 |
0.0050 USDT |
47,456,541.7000 TRIO |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-07-28 |
0.0051 USDT |
66,594,100.1000 TRIO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-07-27 |
0.0050 USDT |
54,159,306.8000 TRIO |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2018-07-26 |
0.0051 USDT |
73,785,105.1000 TRIO |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-07-25 |
0.0060 USDT |
129,869,187.4465 TRIO |
0.0067 USDT |
0.0042 USDT |
0.0068 USDT |
0.0052 USDT |
| 2018-07-24 |
0.0072 USDT |
74,069,454.7000 TRIO |
0.0077 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2018-07-23 |
0.0080 USDT |
32,610,107.5000 TRIO |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2018-07-22 |
0.0086 USDT |
30,515,850.7000 TRIO |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-07-21 |
0.0089 USDT |
14,526,431.3000 TRIO |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2018-07-20 |
0.0090 USDT |
41,405,744.0000 TRIO |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2018-07-19 |
0.0094 USDT |
37,286,105.9000 TRIO |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0089 USDT |
| 2018-07-18 |
0.0103 USDT |
41,432,266.2000 TRIO |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0100 USDT |
| 2018-07-17 |
0.0102 USDT |
41,478,607.6000 TRIO |
0.0099 USDT |
0.0089 USDT |
0.0105 USDT |
0.0105 USDT |
| 2018-07-16 |
0.0101 USDT |
30,169,614.5000 TRIO |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2018-07-15 |
0.0099 USDT |
22,455,561.3000 TRIO |
0.0096 USDT |
0.0088 USDT |
0.0102 USDT |
0.0102 USDT |
| 2018-07-14 |
0.0093 USDT |
13,590,175.8000 TRIO |
0.0090 USDT |
0.0084 USDT |
0.0098 USDT |
0.0095 USDT |
| 2018-07-13 |
0.0088 USDT |
46,418,228.8000 TRIO |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0090 USDT |
| 2018-07-12 |
0.0084 USDT |
81,071,261.8000 TRIO |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2018-07-11 |
0.0086 USDT |
46,302,838.7000 TRIO |
0.0090 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2018-07-10 |
0.0091 USDT |
83,713,122.6000 TRIO |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0090 USDT |
| 2018-07-09 |
0.0094 USDT |
45,871,683.8000 TRIO |
0.0097 USDT |
0.0082 USDT |
0.0098 USDT |
0.0091 USDT |
| 2018-07-08 |
0.0103 USDT |
55,955,654.7000 TRIO |
0.0107 USDT |
0.0087 USDT |
0.0107 USDT |
0.0098 USDT |
| 2018-07-07 |
0.0106 USDT |
18,638,668.3000 TRIO |
0.0106 USDT |
0.0100 USDT |
0.0117 USDT |
0.0106 USDT |
| 2018-07-06 |
0.0111 USDT |
20,852,617.3000 TRIO |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2018-07-05 |
0.0117 USDT |
45,980,930.2000 TRIO |
0.0118 USDT |
0.0096 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-07-04 |
0.0119 USDT |
24,124,936.0000 TRIO |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2018-07-03 |
0.0121 USDT |
19,454,409.6000 TRIO |
0.0120 USDT |
0.0111 USDT |
0.0126 USDT |
0.0122 USDT |
| 2018-07-02 |
0.0120 USDT |
26,091,734.0000 TRIO |
0.0119 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2018-07-01 |
0.0113 USDT |
11,033,280.3000 TRIO |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0119 USDT |
| 2018-06-30 |
0.0107 USDT |
8,119,343.4000 TRIO |
0.0108 USDT |
0.0096 USDT |
0.0110 USDT |
0.0106 USDT |
| 2018-06-29 |
0.0103 USDT |
32,814,885.0000 TRIO |
0.0097 USDT |
0.0093 USDT |
0.0114 USDT |
0.0108 USDT |
| 2018-06-28 |
0.0102 USDT |
11,351,904.5000 TRIO |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0097 USDT |
| 2018-06-27 |
0.0106 USDT |
13,194,084.7000 TRIO |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2018-06-26 |
0.0109 USDT |
20,149,000.9000 TRIO |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0106 USDT |
| 2018-06-25 |
0.0116 USDT |
25,537,302.1000 TRIO |
0.0120 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2018-06-24 |
0.0115 USDT |
11,170,309.2000 TRIO |
0.0109 USDT |
0.0106 USDT |
0.0121 USDT |
0.0120 USDT |
| 2018-06-23 |
0.0115 USDT |
4,166,692.7000 TRIO |
0.0120 USDT |
0.0109 USDT |
0.0122 USDT |
0.0109 USDT |
| 2018-06-22 |
0.0122 USDT |
13,567,817.6000 TRIO |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2018-06-21 |
0.0133 USDT |
39,021,137.4000 TRIO |
0.0142 USDT |
0.0119 USDT |
0.0142 USDT |
0.0123 USDT |
| 2018-06-20 |
0.0144 USDT |
26,213,737.0000 TRIO |
0.0145 USDT |
0.0132 USDT |
0.0147 USDT |
0.0142 USDT |
| 2018-06-19 |
0.0146 USDT |
20,594,414.2000 TRIO |
0.0146 USDT |
0.0131 USDT |
0.0147 USDT |
0.0145 USDT |
| 2018-06-18 |
0.0141 USDT |
17,518,795.4000 TRIO |
0.0135 USDT |
0.0131 USDT |
0.0148 USDT |
0.0147 USDT |
| 2018-06-17 |
0.0134 USDT |
72,387,076.1000 TRIO |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2018-06-16 |
0.0133 USDT |
29,288,346.7000 TRIO |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2018-06-15 |
0.0138 USDT |
8,857,771.2000 TRIO |
0.0142 USDT |
0.0130 USDT |
0.0144 USDT |
0.0133 USDT |
| 2018-06-14 |
0.0138 USDT |
27,102,765.2000 TRIO |
0.0134 USDT |
0.0129 USDT |
0.0149 USDT |
0.0142 USDT |