Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0009 USDT |
129,271,000.7679 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-16 |
0.0009 USDT |
148,924,015.5159 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-15 |
0.0009 USDT |
228,352,966.4873 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-06-14 |
0.0009 USDT |
179,733,313.4136 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-13 |
0.0009 USDT |
242,532,673.6819 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-06-12 |
0.0010 USDT |
201,063,034.3303 TRIO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-11 |
0.0010 USDT |
990,058,321.0937 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-06-10 |
0.0009 USDT |
196,153,224.3659 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-06-09 |
0.0008 USDT |
268,399,649.9720 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-08 |
0.0008 USDT |
158,056,679.1737 TRIO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-06-07 |
0.0009 USDT |
96,135,542.8578 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-06 |
0.0009 USDT |
106,968,098.1850 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-05 |
0.0009 USDT |
152,954,916.5403 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-04 |
0.0009 USDT |
105,434,768.3636 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-03 |
0.0009 USDT |
129,033,709.0971 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-02 |
0.0009 USDT |
123,095,276.5963 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-06-01 |
0.0009 USDT |
142,164,213.0024 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-31 |
0.0009 USDT |
121,592,066.3315 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-30 |
0.0009 USDT |
134,068,371.1233 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-29 |
0.0009 USDT |
170,899,854.6736 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-28 |
0.0009 USDT |
399,303,001.5622 TRIO |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-05-27 |
0.0009 USDT |
132,519,014.1552 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-26 |
0.0009 USDT |
137,200,853.5747 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-25 |
0.0009 USDT |
244,031,809.5536 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-24 |
0.0008 USDT |
209,520,247.4113 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-23 |
0.0008 USDT |
198,675,792.7672 TRIO |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-22 |
0.0009 USDT |
218,630,052.3282 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-05-21 |
0.0010 USDT |
246,822,299.9143 TRIO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-05-20 |
0.0010 USDT |
571,989,265.2403 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2021-05-19 |
0.0012 USDT |
373,793,798.0786 TRIO |
0.0015 USDT |
0.0007 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-05-18 |
0.0015 USDT |
118,608,596.9731 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-05-17 |
0.0016 USDT |
269,821,717.6653 TRIO |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-05-16 |
0.0017 USDT |
108,753,280.1697 TRIO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-15 |
0.0017 USDT |
166,922,759.4728 TRIO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-14 |
0.0018 USDT |
279,534,363.2914 TRIO |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-05-13 |
0.0019 USDT |
441,390,159.2893 TRIO |
0.0020 USDT |
0.0016 USDT |
0.0026 USDT |
0.0018 USDT |
| 2021-05-12 |
0.0019 USDT |
1,142,539,645.6956 TRIO |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-05-11 |
0.0017 USDT |
560,629,027.5804 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-05-10 |
0.0016 USDT |
554,244,494.2225 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2021-05-09 |
0.0016 USDT |
198,121,104.3378 TRIO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-05-08 |
0.0017 USDT |
198,851,248.9378 TRIO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-05-07 |
0.0018 USDT |
368,618,836.5992 TRIO |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-05-06 |
0.0016 USDT |
717,218,440.0358 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0030 USDT |
0.0018 USDT |
| 2021-05-05 |
0.0015 USDT |
148,643,211.2336 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-04 |
0.0016 USDT |
129,928,614.1019 TRIO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-05-03 |
0.0016 USDT |
105,437,177.4071 TRIO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-05-02 |
0.0016 USDT |
122,128,580.2636 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-05-01 |
0.0015 USDT |
96,208,046.0085 TRIO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-30 |
0.0015 USDT |
113,652,548.5340 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-04-29 |
0.0015 USDT |
111,335,308.6304 TRIO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |