Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0007 USDT |
166,697,139.0329 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-13 |
0.0007 USDT |
111,493,693.5812 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-12 |
0.0007 USDT |
223,124,071.7741 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-11-11 |
0.0007 USDT |
78,364,412.3784 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0008 USDT |
58,619,331.4355 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-09 |
0.0008 USDT |
125,165,265.9622 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-08 |
0.0008 USDT |
61,103,453.2127 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0008 USDT |
75,355,049.9218 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-06 |
0.0008 USDT |
154,419,445.3021 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-05 |
0.0008 USDT |
93,536,718.1056 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-04 |
0.0008 USDT |
80,732,487.8316 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-03 |
0.0008 USDT |
96,376,289.1534 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-02 |
0.0007 USDT |
117,670,490.8525 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-01 |
0.0007 USDT |
75,995,151.0628 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-31 |
0.0007 USDT |
85,262,646.3344 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-30 |
0.0008 USDT |
208,655,668.2399 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-29 |
0.0008 USDT |
163,901,732.6842 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0007 USDT |
269,155,583.2914 TRIO |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-27 |
0.0008 USDT |
137,217,618.2967 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-10-26 |
0.0008 USDT |
108,092,097.0382 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0008 USDT |
355,379,618.2505 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-24 |
0.0008 USDT |
137,549,406.8109 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-23 |
0.0007 USDT |
107,321,036.0801 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-22 |
0.0007 USDT |
139,186,920.2964 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-21 |
0.0008 USDT |
196,629,897.0098 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-20 |
0.0008 USDT |
218,525,251.5283 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-19 |
0.0008 USDT |
90,205,612.3071 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-18 |
0.0009 USDT |
129,731,431.1556 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-17 |
0.0009 USDT |
219,181,763.9455 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-10-16 |
0.0009 USDT |
195,836,201.4723 TRIO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-15 |
0.0009 USDT |
380,623,130.9618 TRIO |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-14 |
0.0009 USDT |
255,820,183.8945 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-13 |
0.0008 USDT |
241,616,814.0856 TRIO |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-12 |
0.0008 USDT |
222,822,032.5387 TRIO |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-11 |
0.0007 USDT |
303,012,944.2508 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-10 |
0.0007 USDT |
388,266,750.5881 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-09 |
0.0007 USDT |
229,538,242.0859 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-08 |
0.0007 USDT |
205,417,104.6890 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-07 |
0.0007 USDT |
213,275,081.3182 TRIO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-06 |
0.0007 USDT |
431,367,453.4841 TRIO |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-05 |
0.0006 USDT |
724,593,702.1171 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
105,839,560.2009 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
110,329,010.6881 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
87,921,929.0900 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
144,013,969.1743 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
152,761,315.9349 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-29 |
0.0005 USDT |
184,214,957.3549 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
209,883,572.7518 TRIO |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
254,650,080.8278 TRIO |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-26 |
0.0006 USDT |
276,564,995.6648 TRIO |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |