Identifier on OKEx: TRIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0135 USDT |
21,405,490.9000 TRIO |
0.0136 USDT |
0.0128 USDT |
0.0142 USDT |
0.0134 USDT |
| 2018-06-12 |
0.0147 USDT |
17,289,641.5000 TRIO |
0.0157 USDT |
0.0130 USDT |
0.0159 USDT |
0.0136 USDT |
| 2018-06-11 |
0.0155 USDT |
28,336,765.4000 TRIO |
0.0152 USDT |
0.0146 USDT |
0.0162 USDT |
0.0157 USDT |
| 2018-06-10 |
0.0164 USDT |
51,815,102.1000 TRIO |
0.0175 USDT |
0.0139 USDT |
0.0175 USDT |
0.0152 USDT |
| 2018-06-09 |
0.0182 USDT |
17,819,345.6000 TRIO |
0.0188 USDT |
0.0160 USDT |
0.0189 USDT |
0.0175 USDT |
| 2018-06-08 |
0.0188 USDT |
35,345,689.3000 TRIO |
0.0187 USDT |
0.0175 USDT |
0.0192 USDT |
0.0188 USDT |
| 2018-06-07 |
0.0187 USDT |
66,788,451.8000 TRIO |
0.0186 USDT |
0.0161 USDT |
0.0197 USDT |
0.0187 USDT |
| 2018-06-06 |
0.0184 USDT |
81,870,371.8000 TRIO |
0.0181 USDT |
0.0171 USDT |
0.0189 USDT |
0.0186 USDT |
| 2018-06-05 |
0.0180 USDT |
21,351,139.2000 TRIO |
0.0178 USDT |
0.0168 USDT |
0.0183 USDT |
0.0181 USDT |
| 2018-06-04 |
0.0175 USDT |
26,140,433.9000 TRIO |
0.0173 USDT |
0.0168 USDT |
0.0187 USDT |
0.0177 USDT |
| 2018-06-03 |
0.0178 USDT |
25,800,551.9000 TRIO |
0.0183 USDT |
0.0173 USDT |
0.0188 USDT |
0.0173 USDT |
| 2018-06-02 |
0.0187 USDT |
24,671,008.7000 TRIO |
0.0190 USDT |
0.0183 USDT |
0.0196 USDT |
0.0183 USDT |
| 2018-06-01 |
0.0188 USDT |
23,843,158.0000 TRIO |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2018-05-31 |
0.0188 USDT |
13,743,232.2000 TRIO |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2018-05-30 |
0.0187 USDT |
26,228,622.5000 TRIO |
0.0183 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-05-29 |
0.0182 USDT |
31,850,459.8000 TRIO |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0183 USDT |
| 2018-05-28 |
0.0174 USDT |
20,192,667.4000 TRIO |
0.0167 USDT |
0.0155 USDT |
0.0182 USDT |
0.0180 USDT |
| 2018-05-27 |
0.0166 USDT |
12,027,379.5000 TRIO |
0.0165 USDT |
0.0155 USDT |
0.0171 USDT |
0.0167 USDT |
| 2018-05-26 |
0.0172 USDT |
30,841,397.7000 TRIO |
0.0179 USDT |
0.0159 USDT |
0.0199 USDT |
0.0165 USDT |
| 2018-05-25 |
0.0179 USDT |
24,351,865.6000 TRIO |
0.0179 USDT |
0.0168 USDT |
0.0184 USDT |
0.0179 USDT |
| 2018-05-24 |
0.0176 USDT |
21,112,999.8000 TRIO |
0.0173 USDT |
0.0158 USDT |
0.0180 USDT |
0.0179 USDT |
| 2018-05-23 |
0.0174 USDT |
35,188,293.4000 TRIO |
0.0175 USDT |
0.0153 USDT |
0.0183 USDT |
0.0172 USDT |
| 2018-05-22 |
0.0196 USDT |
52,382,674.7000 TRIO |
0.0216 USDT |
0.0164 USDT |
0.0219 USDT |
0.0175 USDT |
| 2018-05-21 |
0.0216 USDT |
80,408,501.6000 TRIO |
0.0215 USDT |
0.0189 USDT |
0.0240 USDT |
0.0216 USDT |
| 2018-05-20 |
0.0210 USDT |
62,809,129.6000 TRIO |
0.0205 USDT |
0.0203 USDT |
0.0238 USDT |
0.0215 USDT |
| 2018-05-19 |
0.0205 USDT |
34,083,052.0000 TRIO |
0.0205 USDT |
0.0192 USDT |
0.0210 USDT |
0.0205 USDT |
| 2018-05-18 |
0.0202 USDT |
35,198,055.1000 TRIO |
0.0199 USDT |
0.0192 USDT |
0.0212 USDT |
0.0205 USDT |
| 2018-05-17 |
0.0205 USDT |
66,160,376.3000 TRIO |
0.0211 USDT |
0.0180 USDT |
0.0211 USDT |
0.0199 USDT |
| 2018-05-16 |
0.0205 USDT |
74,538,752.2000 TRIO |
0.0198 USDT |
0.0185 USDT |
0.0258 USDT |
0.0211 USDT |
| 2018-05-15 |
0.0195 USDT |
52,243,097.1000 TRIO |
0.0192 USDT |
0.0166 USDT |
0.0202 USDT |
0.0198 USDT |
| 2018-05-14 |
0.0187 USDT |
54,688,361.5000 TRIO |
0.0181 USDT |
0.0172 USDT |
0.0209 USDT |
0.0192 USDT |
| 2018-05-13 |
0.0176 USDT |
33,593,466.2000 TRIO |
0.0171 USDT |
0.0160 USDT |
0.0183 USDT |
0.0181 USDT |
| 2018-05-12 |
0.0166 USDT |
18,649,818.2000 TRIO |
0.0160 USDT |
0.0151 USDT |
0.0178 USDT |
0.0171 USDT |
| 2018-05-11 |
0.0170 USDT |
17,084,129.3000 TRIO |
0.0179 USDT |
0.0153 USDT |
0.0189 USDT |
0.0160 USDT |
| 2018-05-10 |
0.0195 USDT |
62,384,905.7000 TRIO |
0.0211 USDT |
0.0155 USDT |
0.0211 USDT |
0.0179 USDT |
| 2018-05-09 |
0.0202 USDT |
94,715,564.0840 TRIO |
0.0193 USDT |
0.0189 USDT |
0.0241 USDT |
0.0211 USDT |
| 2018-05-08 |
0.0180 USDT |
69,606,290.4000 TRIO |
0.0166 USDT |
0.0151 USDT |
0.0199 USDT |
0.0193 USDT |
| 2018-05-07 |
0.0165 USDT |
15,256,735.1000 TRIO |
0.0163 USDT |
0.0153 USDT |
0.0168 USDT |
0.0166 USDT |
| 2018-05-06 |
0.0165 USDT |
44,919,964.6000 TRIO |
0.0167 USDT |
0.0151 USDT |
0.0178 USDT |
0.0163 USDT |
| 2018-05-05 |
0.0183 USDT |
24,907,551.1000 TRIO |
0.0199 USDT |
0.0161 USDT |
0.0201 USDT |
0.0167 USDT |
| 2018-05-04 |
0.0195 USDT |
36,956,877.6000 TRIO |
0.0190 USDT |
0.0169 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-05-03 |
0.0184 USDT |
27,078,755.8000 TRIO |
0.0178 USDT |
0.0165 USDT |
0.0199 USDT |
0.0190 USDT |
| 2018-05-02 |
0.0168 USDT |
25,411,831.2000 TRIO |
0.0157 USDT |
0.0156 USDT |
0.0185 USDT |
0.0178 USDT |
| 2018-05-01 |
0.0152 USDT |
27,613,995.3000 TRIO |
0.0147 USDT |
0.0142 USDT |
0.0170 USDT |
0.0157 USDT |
| 2018-04-30 |
0.0149 USDT |
38,187,207.2000 TRIO |
0.0150 USDT |
0.0130 USDT |
0.0155 USDT |
0.0147 USDT |