Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
40.0700 USDT |
92,604.2641 |
41.0700 USDT |
38.6900 USDT |
41.5800 USDT |
39.0700 USDT |
| 2021-07-11 |
40.2650 USDT |
180,671.9944 |
39.5500 USDT |
39.3900 USDT |
42.8300 USDT |
40.9800 USDT |
| 2021-07-10 |
38.9950 USDT |
55,295.2041 |
38.3900 USDT |
37.1300 USDT |
39.9600 USDT |
39.6000 USDT |
| 2021-07-09 |
38.6300 USDT |
73,548.3652 |
38.8400 USDT |
35.8800 USDT |
39.1600 USDT |
38.4200 USDT |
| 2021-07-08 |
40.3000 USDT |
126,410.9836 |
41.7300 USDT |
37.2600 USDT |
44.6200 USDT |
38.8700 USDT |
| 2021-07-07 |
40.2700 USDT |
156,854.1534 |
38.7900 USDT |
38.5500 USDT |
43.0700 USDT |
41.7500 USDT |
| 2021-07-06 |
37.7900 USDT |
96,463.8034 |
36.7800 USDT |
36.2800 USDT |
41.4600 USDT |
38.8000 USDT |
| 2021-07-05 |
38.5300 USDT |
88,171.3159 |
40.2500 USDT |
36.5400 USDT |
40.7700 USDT |
36.8100 USDT |
| 2021-07-04 |
39.0900 USDT |
54,980.9636 |
37.9000 USDT |
36.6400 USDT |
40.2800 USDT |
40.2800 USDT |
| 2021-07-03 |
37.0750 USDT |
46,301.6896 |
36.2400 USDT |
35.7200 USDT |
38.3800 USDT |
37.9100 USDT |
| 2021-07-02 |
36.5650 USDT |
102,520.8550 |
36.8900 USDT |
34.3000 USDT |
37.5000 USDT |
36.2400 USDT |
| 2021-07-01 |
37.2850 USDT |
71,113.3354 |
37.6500 USDT |
36.3800 USDT |
40.1300 USDT |
36.9200 USDT |
| 2021-06-30 |
39.7200 USDT |
94,510.9109 |
41.8100 USDT |
37.4100 USDT |
43.6000 USDT |
37.6300 USDT |
| 2021-06-29 |
40.3600 USDT |
108,504.6662 |
38.9600 USDT |
37.7000 USDT |
42.6000 USDT |
41.7600 USDT |
| 2021-06-28 |
38.3850 USDT |
108,302.6626 |
37.8000 USDT |
36.6100 USDT |
39.6300 USDT |
38.9700 USDT |
| 2021-06-27 |
35.2750 USDT |
106,566.5566 |
32.7600 USDT |
31.7800 USDT |
38.5000 USDT |
37.7900 USDT |
| 2021-06-26 |
34.2300 USDT |
104,162.0850 |
35.8100 USDT |
31.4200 USDT |
36.3600 USDT |
32.6500 USDT |
| 2021-06-25 |
36.1950 USDT |
96,552.3373 |
36.5900 USDT |
35.1100 USDT |
39.0700 USDT |
35.8000 USDT |
| 2021-06-24 |
36.3750 USDT |
90,380.2376 |
36.1000 USDT |
34.3000 USDT |
39.1700 USDT |
36.6500 USDT |
| 2021-06-23 |
33.6450 USDT |
125,106.7043 |
31.1600 USDT |
30.3400 USDT |
38.2600 USDT |
36.1300 USDT |
| 2021-06-22 |
33.6900 USDT |
169,619.6099 |
36.2200 USDT |
27.4400 USDT |
36.5700 USDT |
31.1600 USDT |
| 2021-06-21 |
38.5950 USDT |
155,613.2794 |
40.8600 USDT |
34.5600 USDT |
43.8100 USDT |
36.3300 USDT |
| 2021-06-20 |
42.5250 USDT |
109,708.6304 |
44.1400 USDT |
37.8700 USDT |
44.1700 USDT |
40.9100 USDT |
| 2021-06-19 |
43.7750 USDT |
90,676.1446 |
43.5900 USDT |
42.3100 USDT |
45.7600 USDT |
43.9600 USDT |
| 2021-06-18 |
45.6950 USDT |
71,928.0909 |
47.7800 USDT |
43.5000 USDT |
48.5400 USDT |
43.6100 USDT |
| 2021-06-17 |
47.4000 USDT |
73,183.6299 |
47.0600 USDT |
45.4900 USDT |
48.5500 USDT |
47.7400 USDT |
| 2021-06-16 |
48.2800 USDT |
85,328.9968 |
49.4600 USDT |
46.6100 USDT |
51.8500 USDT |
47.1000 USDT |
| 2021-06-15 |
50.1700 USDT |
96,442.4882 |
50.8600 USDT |
47.8000 USDT |
52.8000 USDT |
49.4800 USDT |
| 2021-06-14 |
47.5050 USDT |
90,841.2491 |
44.1600 USDT |
43.9800 USDT |
50.8600 USDT |
50.8500 USDT |
| 2021-06-13 |
44.6350 USDT |
62,237.8280 |
45.1000 USDT |
43.4000 USDT |
47.7000 USDT |
44.1700 USDT |
| 2021-06-12 |
45.8750 USDT |
118,624.3109 |
46.6200 USDT |
42.2100 USDT |
47.9700 USDT |
45.1300 USDT |
| 2021-06-11 |
49.4800 USDT |
142,966.4965 |
52.0700 USDT |
46.3400 USDT |
52.4500 USDT |
46.8900 USDT |
| 2021-06-10 |
53.8950 USDT |
115,410.9019 |
55.6900 USDT |
51.5300 USDT |
56.4900 USDT |
52.1000 USDT |
| 2021-06-09 |
52.8950 USDT |
165,189.8777 |
50.1600 USDT |
49.7800 USDT |
56.4700 USDT |
55.6300 USDT |
| 2021-06-08 |
56.6100 USDT |
129,940.7841 |
63.0400 USDT |
48.1000 USDT |
63.2100 USDT |
50.1800 USDT |
| 2021-06-07 |
62.6900 USDT |
73,057.4951 |
62.4500 USDT |
61.8200 USDT |
66.1800 USDT |
62.9300 USDT |
| 2021-06-06 |
62.2700 USDT |
64,622.1534 |
62.2600 USDT |
58.8800 USDT |
64.4400 USDT |
62.2800 USDT |
| 2021-06-05 |
62.7500 USDT |
134,847.2370 |
63.4000 USDT |
60.5000 USDT |
68.3100 USDT |
62.1000 USDT |
| 2021-06-04 |
66.4200 USDT |
148,139.4934 |
69.2600 USDT |
58.2600 USDT |
71.9900 USDT |
63.5800 USDT |
| 2021-06-03 |
67.2000 USDT |
169,009.7084 |
65.2100 USDT |
62.0000 USDT |
74.6700 USDT |
69.1900 USDT |
| 2021-06-02 |
61.6500 USDT |
124,429.8828 |
58.0500 USDT |
56.5700 USDT |
66.2800 USDT |
65.2500 USDT |
| 2021-06-01 |
59.3050 USDT |
115,849.0054 |
60.5600 USDT |
57.2600 USDT |
63.3400 USDT |
58.0500 USDT |
| 2021-05-31 |
56.8100 USDT |
147,524.2604 |
53.2300 USDT |
52.5900 USDT |
62.5000 USDT |
60.3900 USDT |
| 2021-05-30 |
51.9150 USDT |
100,697.7993 |
50.6300 USDT |
47.6400 USDT |
55.6400 USDT |
53.2000 USDT |
| 2021-05-29 |
54.6450 USDT |
118,545.6475 |
58.7800 USDT |
49.4200 USDT |
58.9300 USDT |
50.5100 USDT |
| 2021-05-28 |
61.6700 USDT |
195,333.5810 |
64.5600 USDT |
52.9300 USDT |
68.2100 USDT |
58.7800 USDT |
| 2021-05-27 |
61.7950 USDT |
318,096.3977 |
59.0200 USDT |
57.8600 USDT |
77.6900 USDT |
64.5700 USDT |
| 2021-05-26 |
54.3450 USDT |
184,843.2161 |
49.7100 USDT |
48.0500 USDT |
64.3900 USDT |
58.9800 USDT |
| 2021-05-25 |
49.2150 USDT |
205,187.8656 |
48.5400 USDT |
45.4400 USDT |
55.8100 USDT |
49.8900 USDT |
| 2021-05-24 |
43.6050 USDT |
203,570.1612 |
38.7300 USDT |
33.3700 USDT |
50.8300 USDT |
48.4800 USDT |