Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
52.4950 USDT |
142,401.0307 |
52.4100 USDT |
50.4700 USDT |
55.3400 USDT |
52.5800 USDT |
| 2021-08-30 |
52.8800 USDT |
69,518.2984 |
53.4400 USDT |
50.3700 USDT |
53.9800 USDT |
52.3200 USDT |
| 2021-08-29 |
53.4700 USDT |
77,241.2079 |
53.5800 USDT |
50.3800 USDT |
54.3700 USDT |
53.3600 USDT |
| 2021-08-28 |
53.2350 USDT |
90,817.1995 |
52.9000 USDT |
51.5700 USDT |
54.6600 USDT |
53.5700 USDT |
| 2021-08-27 |
51.7750 USDT |
139,468.1468 |
50.6900 USDT |
48.3100 USDT |
53.3500 USDT |
52.8600 USDT |
| 2021-08-26 |
52.8000 USDT |
121,831.5224 |
54.8700 USDT |
49.1200 USDT |
55.6100 USDT |
50.7300 USDT |
| 2021-08-25 |
55.2300 USDT |
113,202.5985 |
55.5500 USDT |
51.1900 USDT |
55.6700 USDT |
54.9100 USDT |
| 2021-08-24 |
57.7800 USDT |
89,407.5311 |
60.0500 USDT |
54.1200 USDT |
60.4000 USDT |
55.5100 USDT |
| 2021-08-23 |
59.5450 USDT |
84,870.9326 |
59.0300 USDT |
57.2900 USDT |
62.7000 USDT |
60.0600 USDT |
| 2021-08-22 |
60.2900 USDT |
144,555.7127 |
61.7000 USDT |
56.6000 USDT |
63.7400 USDT |
58.8800 USDT |
| 2021-08-21 |
59.1950 USDT |
189,292.5267 |
56.7400 USDT |
54.8700 USDT |
61.9500 USDT |
61.6500 USDT |
| 2021-08-20 |
54.9150 USDT |
98,122.3797 |
53.0300 USDT |
52.1500 USDT |
57.7300 USDT |
56.8000 USDT |
| 2021-08-19 |
53.4500 USDT |
124,551.2875 |
53.8900 USDT |
49.4900 USDT |
54.9500 USDT |
53.0100 USDT |
| 2021-08-18 |
54.7400 USDT |
227,500.4982 |
55.5500 USDT |
47.0200 USDT |
57.3800 USDT |
53.9300 USDT |
| 2021-08-17 |
54.6700 USDT |
188,048.3031 |
53.8500 USDT |
50.2900 USDT |
58.4700 USDT |
55.4900 USDT |
| 2021-08-16 |
52.3700 USDT |
177,297.3647 |
50.9200 USDT |
50.0000 USDT |
56.8800 USDT |
53.8200 USDT |
| 2021-08-15 |
51.2550 USDT |
146,867.7243 |
51.6100 USDT |
49.2300 USDT |
55.0000 USDT |
50.9000 USDT |
| 2021-08-14 |
49.9150 USDT |
132,961.4530 |
48.2300 USDT |
48.0500 USDT |
51.8400 USDT |
51.6000 USDT |
| 2021-08-13 |
46.9300 USDT |
108,177.3654 |
45.6400 USDT |
44.7100 USDT |
49.4500 USDT |
48.2200 USDT |
| 2021-08-12 |
47.5600 USDT |
177,003.6842 |
49.4800 USDT |
29.3100 USDT |
51.5800 USDT |
45.6400 USDT |
| 2021-08-11 |
48.0950 USDT |
181,963.8850 |
46.7000 USDT |
45.2600 USDT |
50.1900 USDT |
49.4900 USDT |
| 2021-08-10 |
45.8600 USDT |
201,304.0751 |
45.0200 USDT |
44.5600 USDT |
48.6700 USDT |
46.7000 USDT |
| 2021-08-09 |
44.4950 USDT |
122,386.1283 |
43.9400 USDT |
41.1300 USDT |
45.0500 USDT |
45.0500 USDT |
| 2021-08-08 |
45.2050 USDT |
108,737.9239 |
46.3900 USDT |
43.8400 USDT |
46.6400 USDT |
44.0200 USDT |
| 2021-08-07 |
46.9650 USDT |
123,917.5830 |
47.6200 USDT |
45.1500 USDT |
48.4700 USDT |
46.3100 USDT |
| 2021-08-06 |
45.2150 USDT |
209,825.2497 |
42.8200 USDT |
42.7300 USDT |
48.2300 USDT |
47.6100 USDT |
| 2021-08-05 |
42.8450 USDT |
148,928.2908 |
43.0000 USDT |
41.0500 USDT |
44.0800 USDT |
42.6900 USDT |
| 2021-08-04 |
41.7500 USDT |
188,820.1425 |
40.5200 USDT |
39.7900 USDT |
43.1300 USDT |
42.9800 USDT |
| 2021-08-03 |
40.8400 USDT |
127,017.0058 |
41.1600 USDT |
37.7300 USDT |
42.1400 USDT |
40.5200 USDT |
| 2021-08-02 |
41.1400 USDT |
119,262.1392 |
41.1300 USDT |
38.0600 USDT |
41.4300 USDT |
41.1500 USDT |
| 2021-08-01 |
40.8000 USDT |
148,869.2842 |
40.5000 USDT |
40.0700 USDT |
43.4800 USDT |
41.1000 USDT |
| 2021-07-31 |
39.2050 USDT |
261,291.5062 |
37.9600 USDT |
37.6400 USDT |
44.9500 USDT |
40.4500 USDT |
| 2021-07-30 |
37.1950 USDT |
162,083.9510 |
36.4200 USDT |
35.6700 USDT |
39.1100 USDT |
37.9700 USDT |
| 2021-07-29 |
35.9850 USDT |
107,974.7005 |
35.5700 USDT |
34.8800 USDT |
37.9400 USDT |
36.4000 USDT |
| 2021-07-28 |
35.6000 USDT |
121,218.5459 |
35.6900 USDT |
34.4300 USDT |
37.0000 USDT |
35.5100 USDT |
| 2021-07-27 |
36.1250 USDT |
139,268.9920 |
36.5800 USDT |
33.3400 USDT |
38.2700 USDT |
35.6700 USDT |
| 2021-07-26 |
34.8350 USDT |
128,728.4260 |
33.0700 USDT |
32.7100 USDT |
37.7100 USDT |
36.6000 USDT |
| 2021-07-25 |
33.6400 USDT |
94,403.2809 |
34.1400 USDT |
32.8500 USDT |
35.5600 USDT |
33.1400 USDT |
| 2021-07-24 |
33.5450 USDT |
112,697.6859 |
32.9300 USDT |
31.7000 USDT |
35.2700 USDT |
34.1600 USDT |
| 2021-07-23 |
32.7000 USDT |
113,328.4833 |
32.4600 USDT |
31.3100 USDT |
34.0800 USDT |
32.9400 USDT |
| 2021-07-22 |
32.3300 USDT |
153,887.2129 |
32.2100 USDT |
30.9100 USDT |
34.3600 USDT |
32.4500 USDT |
| 2021-07-21 |
31.5150 USDT |
119,263.1708 |
30.8200 USDT |
28.3900 USDT |
32.4700 USDT |
32.2100 USDT |
| 2021-07-20 |
30.3100 USDT |
99,851.2539 |
29.8600 USDT |
27.1300 USDT |
30.9500 USDT |
30.7600 USDT |
| 2021-07-19 |
30.8400 USDT |
59,295.1226 |
31.8500 USDT |
29.2900 USDT |
32.8100 USDT |
29.8300 USDT |
| 2021-07-18 |
32.0250 USDT |
58,169.4912 |
32.2300 USDT |
31.5400 USDT |
33.5600 USDT |
31.8200 USDT |
| 2021-07-17 |
32.8550 USDT |
46,346.0709 |
33.4900 USDT |
30.8400 USDT |
33.5600 USDT |
32.2200 USDT |
| 2021-07-16 |
33.7200 USDT |
74,112.4649 |
33.9400 USDT |
31.4500 USDT |
34.4300 USDT |
33.5000 USDT |
| 2021-07-15 |
35.0050 USDT |
85,339.2521 |
36.0300 USDT |
33.6700 USDT |
37.4800 USDT |
33.9800 USDT |
| 2021-07-14 |
36.6250 USDT |
87,123.6464 |
37.2600 USDT |
33.2100 USDT |
38.4700 USDT |
35.9900 USDT |
| 2021-07-13 |
38.1400 USDT |
65,708.4318 |
39.0100 USDT |
36.4300 USDT |
39.4700 USDT |
37.2700 USDT |