Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
55.8800 USDT |
74,336.6985 |
53.4900 USDT |
53.1900 USDT |
58.6700 USDT |
58.2700 USDT |
| 2021-10-19 |
53.0450 USDT |
74,550.7836 |
52.5900 USDT |
51.5500 USDT |
57.3100 USDT |
53.5000 USDT |
| 2021-10-18 |
54.6800 USDT |
172,266.9252 |
56.7500 USDT |
51.1200 USDT |
58.5000 USDT |
52.6100 USDT |
| 2021-10-17 |
53.8050 USDT |
215,819.9429 |
50.8800 USDT |
49.8900 USDT |
57.9600 USDT |
56.7300 USDT |
| 2021-10-16 |
50.0350 USDT |
269,201.8047 |
49.1900 USDT |
48.7000 USDT |
59.9800 USDT |
50.8800 USDT |
| 2021-10-15 |
48.8000 USDT |
116,012.6912 |
48.4100 USDT |
45.6500 USDT |
50.0700 USDT |
49.1900 USDT |
| 2021-10-14 |
46.7800 USDT |
67,284.9024 |
45.1500 USDT |
44.8200 USDT |
48.8000 USDT |
48.4100 USDT |
| 2021-10-13 |
44.5550 USDT |
48,102.7762 |
43.9700 USDT |
43.3200 USDT |
45.9400 USDT |
45.1400 USDT |
| 2021-10-12 |
44.9050 USDT |
60,966.2766 |
45.8100 USDT |
41.6800 USDT |
46.2500 USDT |
44.0000 USDT |
| 2021-10-11 |
46.4650 USDT |
53,968.9224 |
47.1400 USDT |
44.2300 USDT |
47.3700 USDT |
45.7900 USDT |
| 2021-10-10 |
48.2650 USDT |
48,158.0897 |
49.4400 USDT |
46.8600 USDT |
49.5800 USDT |
47.0900 USDT |
| 2021-10-09 |
50.2500 USDT |
42,967.3413 |
51.0400 USDT |
48.9200 USDT |
51.3900 USDT |
49.4600 USDT |
| 2021-10-08 |
50.6600 USDT |
69,818.6464 |
50.3100 USDT |
49.1300 USDT |
52.2600 USDT |
51.0100 USDT |
| 2021-10-07 |
49.8000 USDT |
142,643.6810 |
49.2000 USDT |
47.5100 USDT |
53.6600 USDT |
50.4000 USDT |
| 2021-10-06 |
48.1750 USDT |
98,704.9421 |
47.2600 USDT |
45.8100 USDT |
51.2200 USDT |
49.0900 USDT |
| 2021-10-05 |
47.2050 USDT |
78,686.5161 |
47.1500 USDT |
46.4100 USDT |
49.2800 USDT |
47.2600 USDT |
| 2021-10-04 |
48.9400 USDT |
100,765.7797 |
50.7100 USDT |
45.2700 USDT |
51.3300 USDT |
47.1700 USDT |
| 2021-10-03 |
50.5200 USDT |
79,532.3154 |
50.3600 USDT |
47.2300 USDT |
51.9500 USDT |
50.6800 USDT |
| 2021-10-02 |
48.6950 USDT |
61,956.6498 |
46.9600 USDT |
46.7000 USDT |
50.4500 USDT |
50.4300 USDT |
| 2021-10-01 |
44.7150 USDT |
69,252.1324 |
42.4900 USDT |
41.9800 USDT |
47.4200 USDT |
46.9400 USDT |
| 2021-09-30 |
42.9350 USDT |
62,383.6344 |
43.4900 USDT |
40.7200 USDT |
43.5900 USDT |
42.3800 USDT |
| 2021-09-29 |
42.6750 USDT |
48,507.7672 |
41.9300 USDT |
41.0200 USDT |
44.7100 USDT |
43.4200 USDT |
| 2021-09-28 |
43.5850 USDT |
53,246.2766 |
45.2500 USDT |
41.8500 USDT |
45.4300 USDT |
41.9200 USDT |
| 2021-09-27 |
45.3000 USDT |
55,806.0682 |
45.3400 USDT |
44.5200 USDT |
47.5500 USDT |
45.2600 USDT |
| 2021-09-26 |
45.5000 USDT |
80,482.4209 |
45.7000 USDT |
40.4900 USDT |
46.0100 USDT |
45.3000 USDT |
| 2021-09-25 |
44.8800 USDT |
75,366.4645 |
44.0600 USDT |
42.4400 USDT |
46.1200 USDT |
45.7000 USDT |
| 2021-09-24 |
46.0000 USDT |
120,331.1670 |
47.9300 USDT |
41.7100 USDT |
50.6700 USDT |
44.0700 USDT |
| 2021-09-23 |
47.0450 USDT |
88,909.0432 |
46.1100 USDT |
45.6400 USDT |
49.9200 USDT |
47.9800 USDT |
| 2021-09-22 |
47.0800 USDT |
134,860.5712 |
48.0200 USDT |
40.4000 USDT |
48.1300 USDT |
46.1400 USDT |
| 2021-09-21 |
48.5400 USDT |
111,703.0262 |
48.8900 USDT |
43.7400 USDT |
51.1800 USDT |
48.1900 USDT |
| 2021-09-20 |
53.3450 USDT |
170,839.4459 |
57.8100 USDT |
46.0200 USDT |
58.0700 USDT |
48.8800 USDT |
| 2021-09-19 |
60.1150 USDT |
87,284.2930 |
62.3100 USDT |
56.2500 USDT |
62.8500 USDT |
57.9200 USDT |
| 2021-09-18 |
62.8500 USDT |
159,933.8425 |
63.4800 USDT |
57.2100 USDT |
65.9000 USDT |
62.2200 USDT |
| 2021-09-17 |
60.7650 USDT |
225,185.6684 |
58.0200 USDT |
55.6700 USDT |
67.0000 USDT |
63.5100 USDT |
| 2021-09-16 |
59.1600 USDT |
90,156.5022 |
60.2500 USDT |
56.3900 USDT |
62.3000 USDT |
58.0700 USDT |
| 2021-09-15 |
57.8200 USDT |
122,223.8316 |
55.3500 USDT |
53.7900 USDT |
61.5300 USDT |
60.2900 USDT |
| 2021-09-14 |
53.7500 USDT |
111,121.1322 |
52.1900 USDT |
50.7600 USDT |
56.9500 USDT |
55.3100 USDT |
| 2021-09-13 |
52.0400 USDT |
212,408.8235 |
51.8800 USDT |
50.1700 USDT |
58.8600 USDT |
52.2000 USDT |
| 2021-09-12 |
52.5250 USDT |
61,991.8221 |
53.1700 USDT |
49.6000 USDT |
53.6600 USDT |
51.8800 USDT |
| 2021-09-11 |
51.6050 USDT |
62,609.3124 |
50.0300 USDT |
47.5700 USDT |
53.5800 USDT |
53.1800 USDT |
| 2021-09-10 |
52.5600 USDT |
119,004.5746 |
55.1000 USDT |
47.9300 USDT |
55.2200 USDT |
50.0200 USDT |
| 2021-09-09 |
53.2700 USDT |
169,427.9738 |
51.4600 USDT |
50.6600 USDT |
57.1600 USDT |
55.0800 USDT |
| 2021-09-08 |
50.2800 USDT |
197,800.6184 |
49.0600 USDT |
45.5700 USDT |
56.2600 USDT |
51.5000 USDT |
| 2021-09-07 |
55.9600 USDT |
187,612.5212 |
62.8300 USDT |
39.4000 USDT |
66.8400 USDT |
49.0900 USDT |
| 2021-09-06 |
62.5500 USDT |
197,367.1193 |
62.2900 USDT |
57.4700 USDT |
67.5100 USDT |
62.8100 USDT |
| 2021-09-05 |
61.7950 USDT |
82,214.6370 |
61.3100 USDT |
59.6200 USDT |
63.2700 USDT |
62.2800 USDT |
| 2021-09-04 |
59.8200 USDT |
133,056.2169 |
58.3800 USDT |
57.1200 USDT |
64.9200 USDT |
61.2600 USDT |
| 2021-09-03 |
58.4950 USDT |
206,889.0213 |
58.6100 USDT |
56.1600 USDT |
62.8200 USDT |
58.3800 USDT |
| 2021-09-02 |
55.9450 USDT |
170,880.9597 |
53.3000 USDT |
53.2100 USDT |
59.5800 USDT |
58.5900 USDT |
| 2021-09-01 |
52.9500 USDT |
64,059.3505 |
52.6000 USDT |
50.2200 USDT |
53.7400 USDT |
53.3000 USDT |