Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
46.5900 USDT |
168,533.5925 |
54.2600 USDT |
36.5900 USDT |
54.8100 USDT |
38.9200 USDT |
| 2021-05-22 |
54.7800 USDT |
168,829.6526 |
55.3500 USDT |
47.2000 USDT |
58.6700 USDT |
54.2100 USDT |
| 2021-05-21 |
61.7850 USDT |
195,697.8636 |
68.0600 USDT |
54.6300 USDT |
71.5000 USDT |
55.5100 USDT |
| 2021-05-20 |
63.5800 USDT |
323,594.5374 |
59.1700 USDT |
48.6000 USDT |
72.5200 USDT |
67.9900 USDT |
| 2021-05-19 |
71.9450 USDT |
318,961.4659 |
84.5300 USDT |
31.2600 USDT |
92.5300 USDT |
59.3600 USDT |
| 2021-05-18 |
85.0850 USDT |
148,219.7166 |
85.4200 USDT |
81.4400 USDT |
93.3800 USDT |
84.7500 USDT |
| 2021-05-17 |
89.5750 USDT |
178,616.3187 |
93.3800 USDT |
80.7300 USDT |
94.6200 USDT |
85.7700 USDT |
| 2021-05-16 |
97.2150 USDT |
137,234.4901 |
101.0100 USDT |
92.0000 USDT |
103.1100 USDT |
93.4200 USDT |
| 2021-05-15 |
106.9350 USDT |
148,974.7015 |
112.8500 USDT |
97.7100 USDT |
114.2200 USDT |
101.0200 USDT |
| 2021-05-14 |
106.8550 USDT |
215,129.9001 |
101.0000 USDT |
92.9000 USDT |
115.5000 USDT |
112.7100 USDT |
| 2021-05-13 |
107.2250 USDT |
276,497.7957 |
113.4300 USDT |
90.3200 USDT |
114.0500 USDT |
101.0200 USDT |
| 2021-05-12 |
115.9350 USDT |
237,482.7943 |
118.3800 USDT |
112.0400 USDT |
132.5900 USDT |
113.4900 USDT |
| 2021-05-11 |
128.6650 USDT |
371,835.9565 |
138.9000 USDT |
102.6300 USDT |
148.0000 USDT |
118.4300 USDT |
| 2021-05-10 |
134.9450 USDT |
505,334.8415 |
130.9400 USDT |
121.0700 USDT |
162.5900 USDT |
138.9500 USDT |
| 2021-05-09 |
117.0750 USDT |
557,005.7966 |
103.1600 USDT |
103.1200 USDT |
143.1000 USDT |
130.9900 USDT |
| 2021-05-08 |
106.7500 USDT |
199,476.3404 |
110.3600 USDT |
100.0000 USDT |
115.3400 USDT |
103.1400 USDT |
| 2021-05-07 |
115.6750 USDT |
361,565.1831 |
120.9200 USDT |
103.3400 USDT |
124.3600 USDT |
110.4300 USDT |
| 2021-05-06 |
118.8950 USDT |
295,240.6358 |
116.8200 USDT |
114.6700 USDT |
137.4900 USDT |
120.9700 USDT |
| 2021-05-05 |
112.6900 USDT |
734,962.6690 |
108.5800 USDT |
104.4500 USDT |
155.9400 USDT |
116.8000 USDT |
| 2021-05-04 |
104.4400 USDT |
237,763.0211 |
100.3900 USDT |
90.6400 USDT |
119.6200 USDT |
108.4900 USDT |
| 2021-05-03 |
96.6650 USDT |
169,170.3453 |
92.8200 USDT |
92.2300 USDT |
105.0000 USDT |
100.5100 USDT |
| 2021-05-02 |
90.6150 USDT |
119,196.8635 |
88.4100 USDT |
83.0500 USDT |
93.3200 USDT |
92.8200 USDT |
| 2021-05-01 |
86.2050 USDT |
131,919.6936 |
84.0100 USDT |
81.5500 USDT |
91.0000 USDT |
88.4000 USDT |
| 2021-04-30 |
83.8850 USDT |
128,132.8382 |
83.4300 USDT |
78.4600 USDT |
85.6300 USDT |
84.3400 USDT |
| 2021-04-29 |
87.5350 USDT |
244,586.0993 |
91.6300 USDT |
79.6100 USDT |
95.4900 USDT |
83.4400 USDT |
| 2021-04-28 |
92.7400 USDT |
294,581.3397 |
93.8200 USDT |
82.7900 USDT |
100.0000 USDT |
91.6600 USDT |
| 2021-04-27 |
82.7050 USDT |
367,961.4771 |
71.6400 USDT |
68.1000 USDT |
99.9400 USDT |
93.7700 USDT |
| 2021-04-26 |
68.2900 USDT |
178,571.1479 |
65.0700 USDT |
58.4200 USDT |
72.9300 USDT |
71.5100 USDT |
| 2021-04-25 |
65.0300 USDT |
172,257.6580 |
65.0200 USDT |
60.0000 USDT |
67.5500 USDT |
65.0400 USDT |
| 2021-04-24 |
63.7700 USDT |
198,882.4153 |
62.5200 USDT |
57.4200 USDT |
66.0800 USDT |
65.0200 USDT |
| 2021-04-23 |
70.9650 USDT |
324,407.1253 |
79.3400 USDT |
54.0900 USDT |
81.2700 USDT |
62.5900 USDT |
| 2021-04-22 |
86.0250 USDT |
320,645.4529 |
92.8200 USDT |
74.8300 USDT |
98.1900 USDT |
79.2300 USDT |
| 2021-04-21 |
93.5950 USDT |
266,977.8613 |
94.3200 USDT |
84.3700 USDT |
96.3700 USDT |
92.8700 USDT |
| 2021-04-20 |
78.9050 USDT |
701,556.3245 |
63.5100 USDT |
62.8300 USDT |
101.6100 USDT |
94.3000 USDT |
| 2021-04-19 |
67.3200 USDT |
163,909.9343 |
71.1800 USDT |
62.6200 USDT |
77.4400 USDT |
63.4600 USDT |
| 2021-04-18 |
76.6700 USDT |
226,343.1106 |
82.1500 USDT |
51.0000 USDT |
85.1700 USDT |
71.1900 USDT |
| 2021-04-17 |
83.2000 USDT |
205,495.3066 |
84.1800 USDT |
80.1900 USDT |
92.4500 USDT |
82.2200 USDT |
| 2021-04-16 |
83.5900 USDT |
178,348.3647 |
82.9800 USDT |
76.0900 USDT |
86.0100 USDT |
84.2000 USDT |
| 2021-04-15 |
76.4700 USDT |
202,524.1338 |
69.9100 USDT |
68.1800 USDT |
85.2500 USDT |
83.0300 USDT |
| 2021-04-14 |
71.6750 USDT |
102,400.7130 |
73.4700 USDT |
67.1300 USDT |
75.2200 USDT |
69.8800 USDT |
| 2021-04-13 |
73.2050 USDT |
137,076.2276 |
72.8500 USDT |
69.1700 USDT |
76.2100 USDT |
73.5600 USDT |
| 2021-04-12 |
75.7450 USDT |
110,514.6746 |
78.6300 USDT |
72.2400 USDT |
81.7700 USDT |
72.8600 USDT |
| 2021-04-11 |
78.4500 USDT |
104,537.2654 |
78.3000 USDT |
74.6000 USDT |
79.2100 USDT |
78.6000 USDT |
| 2021-04-10 |
80.3800 USDT |
192,378.5978 |
82.4400 USDT |
78.0000 USDT |
87.8700 USDT |
78.3200 USDT |
| 2021-04-09 |
78.4400 USDT |
137,302.0474 |
74.4300 USDT |
71.3300 USDT |
82.6900 USDT |
82.4500 USDT |
| 2021-04-08 |
72.2750 USDT |
129,492.6065 |
70.1200 USDT |
67.2400 USDT |
77.1200 USDT |
74.4300 USDT |
| 2021-04-07 |
72.6500 USDT |
220,580.4611 |
75.1700 USDT |
67.2700 USDT |
84.1000 USDT |
70.1300 USDT |
| 2021-04-06 |
76.3100 USDT |
183,359.9902 |
77.4500 USDT |
70.6600 USDT |
79.0300 USDT |
75.1700 USDT |
| 2021-04-05 |
76.7950 USDT |
170,663.4376 |
76.2800 USDT |
73.5400 USDT |
81.6100 USDT |
77.3100 USDT |
| 2021-04-04 |
74.1700 USDT |
201,370.3825 |
72.0400 USDT |
64.8600 USDT |
76.7400 USDT |
76.3000 USDT |