Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
19.3500 USDT |
57,379.2314 |
19.2600 USDT |
17.8000 USDT |
19.7100 USDT |
19.4400 USDT |
| 2022-01-27 |
19.6700 USDT |
74,489.9014 |
20.1000 USDT |
18.1300 USDT |
21.2100 USDT |
19.2400 USDT |
| 2022-01-26 |
19.5900 USDT |
68,399.2713 |
19.1000 USDT |
18.6800 USDT |
20.4800 USDT |
20.0800 USDT |
| 2022-01-25 |
18.4200 USDT |
85,853.3106 |
17.7700 USDT |
17.2400 USDT |
19.3900 USDT |
19.0700 USDT |
| 2022-01-24 |
18.2950 USDT |
107,549.3395 |
18.8200 USDT |
16.5700 USDT |
19.4500 USDT |
17.7700 USDT |
| 2022-01-23 |
18.4350 USDT |
112,291.1962 |
18.0400 USDT |
17.6300 USDT |
19.8800 USDT |
18.8300 USDT |
| 2022-01-22 |
20.7200 USDT |
309,667.2365 |
23.4100 USDT |
16.7200 USDT |
23.5600 USDT |
18.0300 USDT |
| 2022-01-21 |
25.4650 USDT |
95,599.4018 |
27.5400 USDT |
22.1300 USDT |
27.5400 USDT |
23.3900 USDT |
| 2022-01-20 |
27.2050 USDT |
39,055.5109 |
26.9000 USDT |
25.9000 USDT |
27.5600 USDT |
27.5100 USDT |
| 2022-01-19 |
27.1400 USDT |
42,552.3533 |
27.5000 USDT |
26.1600 USDT |
28.2700 USDT |
26.7800 USDT |
| 2022-01-18 |
28.2950 USDT |
44,046.3807 |
29.0700 USDT |
27.3700 USDT |
29.2400 USDT |
27.5200 USDT |
| 2022-01-17 |
29.9600 USDT |
25,056.6175 |
30.8900 USDT |
28.8900 USDT |
31.1600 USDT |
29.0300 USDT |
| 2022-01-16 |
30.7550 USDT |
31,943.3914 |
30.7200 USDT |
29.9000 USDT |
31.4500 USDT |
30.7900 USDT |
| 2022-01-15 |
30.1200 USDT |
33,366.2163 |
29.5200 USDT |
29.3200 USDT |
31.0200 USDT |
30.7200 USDT |
| 2022-01-14 |
30.1250 USDT |
41,899.4312 |
30.7200 USDT |
28.6400 USDT |
30.9700 USDT |
29.5300 USDT |
| 2022-01-13 |
31.0450 USDT |
29,544.4601 |
31.3400 USDT |
30.2300 USDT |
32.5100 USDT |
30.7500 USDT |
| 2022-01-12 |
29.9650 USDT |
54,722.2613 |
28.6200 USDT |
28.6200 USDT |
31.4600 USDT |
31.3100 USDT |
| 2022-01-11 |
28.0650 USDT |
33,078.9123 |
27.5500 USDT |
27.2900 USDT |
29.0200 USDT |
28.5800 USDT |
| 2022-01-10 |
28.3850 USDT |
58,744.7874 |
29.1900 USDT |
26.5500 USDT |
30.5800 USDT |
27.5800 USDT |
| 2022-01-09 |
29.7250 USDT |
66,088.5798 |
30.2700 USDT |
27.8800 USDT |
30.5200 USDT |
29.1800 USDT |
| 2022-01-08 |
30.5800 USDT |
45,395.7012 |
30.8400 USDT |
30.2300 USDT |
32.2100 USDT |
30.3200 USDT |
| 2022-01-07 |
31.8200 USDT |
61,451.5871 |
32.8100 USDT |
30.0300 USDT |
33.4500 USDT |
30.8300 USDT |
| 2022-01-06 |
36.0400 USDT |
143,104.3050 |
39.2400 USDT |
31.5300 USDT |
39.2400 USDT |
32.8400 USDT |
| 2022-01-05 |
38.1800 USDT |
115,314.5312 |
37.1000 USDT |
35.5900 USDT |
39.2800 USDT |
39.2600 USDT |
| 2022-01-04 |
36.5500 USDT |
100,464.5442 |
35.9800 USDT |
34.0000 USDT |
37.6600 USDT |
37.1200 USDT |
| 2022-01-03 |
35.5950 USDT |
35,913.5784 |
35.2200 USDT |
34.7200 USDT |
36.4300 USDT |
35.9700 USDT |
| 2022-01-02 |
34.7350 USDT |
39,248.7246 |
34.2300 USDT |
33.8300 USDT |
35.7800 USDT |
35.2400 USDT |
| 2022-01-01 |
34.3450 USDT |
29,362.3626 |
34.5000 USDT |
32.0500 USDT |
34.5500 USDT |
34.1900 USDT |
| 2021-12-31 |
34.1150 USDT |
38,148.5950 |
33.7300 USDT |
33.3000 USDT |
35.0400 USDT |
34.5000 USDT |
| 2021-12-30 |
34.1600 USDT |
47,397.8187 |
34.6100 USDT |
32.3300 USDT |
34.7400 USDT |
33.7100 USDT |
| 2021-12-29 |
35.8250 USDT |
84,272.1402 |
37.0800 USDT |
32.9000 USDT |
37.4800 USDT |
34.5700 USDT |
| 2021-12-28 |
38.9800 USDT |
102,797.3957 |
40.8800 USDT |
35.8100 USDT |
42.0000 USDT |
37.0800 USDT |
| 2021-12-27 |
40.1750 USDT |
71,651.6463 |
39.4900 USDT |
38.2800 USDT |
41.6200 USDT |
40.8600 USDT |
| 2021-12-26 |
38.1850 USDT |
132,186.4966 |
36.9100 USDT |
36.2400 USDT |
40.3800 USDT |
39.4600 USDT |
| 2021-12-25 |
36.3050 USDT |
73,837.5668 |
35.7700 USDT |
34.5600 USDT |
38.8800 USDT |
36.8400 USDT |
| 2021-12-24 |
35.9050 USDT |
80,096.5518 |
35.9800 USDT |
34.8900 USDT |
37.1500 USDT |
35.8300 USDT |
| 2021-12-23 |
35.3750 USDT |
75,863.6252 |
34.7600 USDT |
33.1500 USDT |
36.4400 USDT |
35.9900 USDT |
| 2021-12-22 |
32.8600 USDT |
133,464.5154 |
30.9700 USDT |
30.8900 USDT |
35.4600 USDT |
34.7500 USDT |
| 2021-12-21 |
30.3450 USDT |
60,757.2396 |
29.7300 USDT |
29.6200 USDT |
31.5700 USDT |
30.9600 USDT |
| 2021-12-20 |
31.3050 USDT |
55,507.6995 |
32.9000 USDT |
29.4200 USDT |
33.2300 USDT |
29.7100 USDT |
| 2021-12-19 |
33.2900 USDT |
57,465.5782 |
33.7600 USDT |
32.5800 USDT |
34.8500 USDT |
32.8200 USDT |
| 2021-12-18 |
33.0050 USDT |
92,091.8418 |
32.2400 USDT |
31.0700 USDT |
34.0200 USDT |
33.7700 USDT |
| 2021-12-17 |
32.6900 USDT |
75,175.4286 |
33.1200 USDT |
30.6900 USDT |
33.4700 USDT |
32.2600 USDT |
| 2021-12-16 |
31.2350 USDT |
67,778.3842 |
29.4100 USDT |
29.2900 USDT |
33.5900 USDT |
33.0600 USDT |
| 2021-12-15 |
29.9150 USDT |
42,635.8193 |
30.4100 USDT |
29.4100 USDT |
31.6800 USDT |
29.4200 USDT |
| 2021-12-14 |
30.7850 USDT |
70,243.4249 |
31.2100 USDT |
29.6300 USDT |
31.6900 USDT |
30.3600 USDT |
| 2021-12-13 |
33.3250 USDT |
87,250.2740 |
35.4500 USDT |
30.8900 USDT |
36.9900 USDT |
31.2000 USDT |
| 2021-12-12 |
35.3000 USDT |
42,623.4766 |
35.1900 USDT |
34.5200 USDT |
36.1200 USDT |
35.4100 USDT |
| 2021-12-11 |
35.0100 USDT |
56,411.9779 |
34.8200 USDT |
32.7800 USDT |
35.6300 USDT |
35.2000 USDT |
| 2021-12-10 |
35.9650 USDT |
68,928.7424 |
37.1100 USDT |
34.4900 USDT |
37.6900 USDT |
34.8200 USDT |