Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
11.3538 USDT |
24,009.0892 |
11.3100 USDT |
11.1000 USDT |
11.5900 USDT |
11.4400 USDT |
| 2022-11-23 |
11.1882 USDT |
21,321.9924 |
10.7400 USDT |
10.6100 USDT |
11.5800 USDT |
11.3000 USDT |
| 2022-11-22 |
10.4273 USDT |
23,146.5593 |
10.5000 USDT |
10.0200 USDT |
10.7500 USDT |
10.7000 USDT |
| 2022-11-21 |
10.6713 USDT |
32,498.9215 |
10.7700 USDT |
10.1100 USDT |
11.0200 USDT |
10.4900 USDT |
| 2022-11-20 |
11.4713 USDT |
26,665.4211 |
11.4100 USDT |
10.6700 USDT |
11.9800 USDT |
10.7900 USDT |
| 2022-11-19 |
11.2463 USDT |
11,663.4594 |
11.3500 USDT |
10.9400 USDT |
11.4800 USDT |
11.4100 USDT |
| 2022-11-18 |
11.5124 USDT |
13,258.8911 |
11.4900 USDT |
11.2400 USDT |
11.7600 USDT |
11.3400 USDT |
| 2022-11-17 |
11.5072 USDT |
11,582.4212 |
11.3900 USDT |
11.2300 USDT |
11.7300 USDT |
11.5000 USDT |
| 2022-11-16 |
11.6754 USDT |
16,082.5559 |
11.7800 USDT |
11.2100 USDT |
12.0700 USDT |
11.3800 USDT |
| 2022-11-15 |
11.9205 USDT |
25,547.5510 |
11.7300 USDT |
11.5700 USDT |
12.1600 USDT |
11.7900 USDT |
| 2022-11-14 |
11.4735 USDT |
40,176.2821 |
11.7100 USDT |
10.7600 USDT |
11.9800 USDT |
11.7300 USDT |
| 2022-11-13 |
11.5629 USDT |
50,149.5752 |
11.0000 USDT |
10.9200 USDT |
12.1700 USDT |
11.6900 USDT |
| 2022-11-12 |
11.1599 USDT |
49,506.0764 |
11.7700 USDT |
10.6700 USDT |
11.8300 USDT |
11.0100 USDT |
| 2022-11-11 |
11.4643 USDT |
60,945.9002 |
11.4900 USDT |
10.4600 USDT |
12.5400 USDT |
11.7700 USDT |
| 2022-11-10 |
10.8526 USDT |
55,392.4882 |
9.6600 USDT |
9.4700 USDT |
11.9300 USDT |
11.5000 USDT |
| 2022-11-09 |
11.4401 USDT |
153,534.7637 |
13.1000 USDT |
9.0900 USDT |
13.2800 USDT |
9.6900 USDT |
| 2022-11-08 |
14.7077 USDT |
230,172.7757 |
17.0700 USDT |
11.8100 USDT |
17.7600 USDT |
13.1000 USDT |
| 2022-11-07 |
17.4623 USDT |
172,142.7467 |
16.0900 USDT |
16.0900 USDT |
18.2000 USDT |
17.0700 USDT |
| 2022-11-06 |
16.8345 USDT |
53,328.1059 |
17.2000 USDT |
16.0000 USDT |
17.3700 USDT |
16.1100 USDT |
| 2022-11-05 |
17.6336 USDT |
54,918.2183 |
18.0400 USDT |
16.7600 USDT |
18.3100 USDT |
17.2200 USDT |
| 2022-11-04 |
17.1640 USDT |
114,455.4870 |
17.5500 USDT |
16.5900 USDT |
18.1800 USDT |
18.0700 USDT |
| 2022-11-03 |
16.8088 USDT |
212,748.7258 |
14.4600 USDT |
14.4400 USDT |
19.1600 USDT |
17.5600 USDT |
| 2022-11-02 |
14.8059 USDT |
58,545.5539 |
15.0600 USDT |
14.1000 USDT |
15.3600 USDT |
14.4200 USDT |
| 2022-11-01 |
15.5932 USDT |
31,514.6846 |
15.7400 USDT |
15.0000 USDT |
16.0400 USDT |
15.0700 USDT |
| 2022-10-31 |
15.7018 USDT |
40,263.7603 |
15.8300 USDT |
15.3200 USDT |
16.1700 USDT |
15.7600 USDT |
| 2022-10-30 |
16.2721 USDT |
59,207.0955 |
16.5600 USDT |
15.5300 USDT |
16.9200 USDT |
15.8000 USDT |
| 2022-10-29 |
16.3347 USDT |
92,344.7377 |
15.7000 USDT |
15.4200 USDT |
17.1500 USDT |
16.5700 USDT |
| 2022-10-28 |
15.5119 USDT |
61,994.3125 |
14.9100 USDT |
14.8000 USDT |
15.8700 USDT |
15.7100 USDT |
| 2022-10-27 |
15.2327 USDT |
56,474.2115 |
14.9400 USDT |
14.8600 USDT |
15.7000 USDT |
14.9400 USDT |
| 2022-10-26 |
14.9367 USDT |
27,174.2688 |
14.7100 USDT |
14.6100 USDT |
15.1700 USDT |
14.9600 USDT |
| 2022-10-25 |
14.5329 USDT |
37,022.2669 |
14.2500 USDT |
14.0600 USDT |
15.0000 USDT |
14.7100 USDT |
| 2022-10-24 |
14.1775 USDT |
25,834.5070 |
14.5000 USDT |
13.9300 USDT |
14.5900 USDT |
14.2400 USDT |
| 2022-10-23 |
14.1778 USDT |
33,908.2073 |
14.0500 USDT |
13.9500 USDT |
14.5700 USDT |
14.4800 USDT |
| 2022-10-22 |
13.9363 USDT |
15,470.1330 |
13.8800 USDT |
13.6800 USDT |
14.1100 USDT |
14.0100 USDT |
| 2022-10-21 |
13.6060 USDT |
22,831.9707 |
13.7300 USDT |
13.2000 USDT |
13.8900 USDT |
13.8700 USDT |
| 2022-10-20 |
13.9665 USDT |
23,495.8247 |
13.9900 USDT |
13.5900 USDT |
14.2700 USDT |
13.7300 USDT |
| 2022-10-19 |
14.3973 USDT |
49,292.3236 |
15.0200 USDT |
13.8200 USDT |
15.0400 USDT |
13.9900 USDT |
| 2022-10-18 |
15.2863 USDT |
48,797.3644 |
15.5900 USDT |
14.8500 USDT |
15.8600 USDT |
15.0100 USDT |
| 2022-10-17 |
15.5824 USDT |
23,369.8609 |
15.6700 USDT |
15.3500 USDT |
15.7400 USDT |
15.5900 USDT |
| 2022-10-16 |
15.6552 USDT |
49,178.1631 |
15.6600 USDT |
15.2800 USDT |
15.9500 USDT |
15.6800 USDT |
| 2022-10-15 |
15.4437 USDT |
70,483.2562 |
15.0000 USDT |
14.8700 USDT |
16.0500 USDT |
15.6700 USDT |
| 2022-10-14 |
15.0747 USDT |
86,201.6800 |
14.3300 USDT |
14.3300 USDT |
15.3800 USDT |
15.0000 USDT |
| 2022-10-13 |
13.5176 USDT |
105,224.5898 |
14.5000 USDT |
12.7300 USDT |
14.6100 USDT |
14.3400 USDT |
| 2022-10-12 |
14.4891 USDT |
15,763.9903 |
14.5600 USDT |
14.3000 USDT |
14.7000 USDT |
14.5000 USDT |
| 2022-10-11 |
14.4880 USDT |
89,173.5676 |
15.0500 USDT |
14.2200 USDT |
15.0500 USDT |
14.5400 USDT |
| 2022-10-10 |
15.4129 USDT |
40,380.7107 |
15.4800 USDT |
15.0100 USDT |
15.7700 USDT |
15.0800 USDT |
| 2022-10-09 |
15.3001 USDT |
21,074.4784 |
15.0600 USDT |
14.9900 USDT |
15.5100 USDT |
15.4800 USDT |
| 2022-10-08 |
15.0628 USDT |
17,554.4436 |
15.0700 USDT |
14.8600 USDT |
15.3600 USDT |
15.0600 USDT |
| 2022-10-07 |
15.0890 USDT |
17,345.0735 |
15.0500 USDT |
14.8500 USDT |
15.2800 USDT |
15.0700 USDT |
| 2022-10-06 |
15.3445 USDT |
37,667.9119 |
15.4700 USDT |
14.9300 USDT |
15.6900 USDT |
15.0400 USDT |