Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
16.0855 USDT |
10,420.6058 |
16.3100 USDT |
15.4900 USDT |
16.5200 USDT |
15.8300 USDT |
| 2023-03-03 |
16.3607 USDT |
23,242.1950 |
17.8900 USDT |
15.7400 USDT |
17.9000 USDT |
16.3200 USDT |
| 2023-03-02 |
17.8360 USDT |
14,026.0266 |
18.5300 USDT |
17.3500 USDT |
18.6000 USDT |
17.8700 USDT |
| 2023-03-01 |
18.2428 USDT |
16,625.4280 |
17.4600 USDT |
17.3600 USDT |
18.5400 USDT |
18.5200 USDT |
| 2023-02-28 |
17.8807 USDT |
26,747.8920 |
17.9700 USDT |
17.3100 USDT |
18.4800 USDT |
17.4700 USDT |
| 2023-02-27 |
18.2542 USDT |
19,224.4018 |
18.6900 USDT |
17.5300 USDT |
18.9200 USDT |
17.9600 USDT |
| 2023-02-26 |
18.2933 USDT |
7,669.8674 |
17.8300 USDT |
17.7900 USDT |
18.7500 USDT |
18.7300 USDT |
| 2023-02-25 |
18.1824 USDT |
23,909.6360 |
18.7500 USDT |
17.2700 USDT |
19.1000 USDT |
17.8600 USDT |
| 2023-02-24 |
19.2065 USDT |
38,668.7379 |
19.6300 USDT |
18.1100 USDT |
20.0500 USDT |
18.7200 USDT |
| 2023-02-23 |
19.4838 USDT |
48,703.9893 |
19.2500 USDT |
18.5200 USDT |
20.5000 USDT |
19.6600 USDT |
| 2023-02-22 |
20.1795 USDT |
93,774.2287 |
19.5900 USDT |
18.2100 USDT |
21.8400 USDT |
19.2400 USDT |
| 2023-02-21 |
19.1975 USDT |
54,612.0155 |
19.2900 USDT |
18.2400 USDT |
20.2900 USDT |
19.5900 USDT |
| 2023-02-20 |
18.7483 USDT |
34,688.9874 |
18.2100 USDT |
17.7800 USDT |
19.4000 USDT |
19.2800 USDT |
| 2023-02-19 |
18.0552 USDT |
25,801.1410 |
17.9400 USDT |
17.5600 USDT |
18.5300 USDT |
18.2000 USDT |
| 2023-02-18 |
18.0075 USDT |
31,484.6822 |
17.5500 USDT |
17.4100 USDT |
18.4400 USDT |
17.9500 USDT |
| 2023-02-17 |
17.2391 USDT |
18,451.4579 |
16.4400 USDT |
16.4000 USDT |
17.7300 USDT |
17.5800 USDT |
| 2023-02-16 |
17.2383 USDT |
38,738.5351 |
17.3800 USDT |
16.2800 USDT |
17.9200 USDT |
16.5000 USDT |
| 2023-02-15 |
16.7386 USDT |
31,767.9455 |
16.0900 USDT |
15.8400 USDT |
17.4000 USDT |
17.3800 USDT |
| 2023-02-14 |
15.4644 USDT |
18,969.5846 |
15.3400 USDT |
14.8600 USDT |
16.1300 USDT |
16.0600 USDT |
| 2023-02-13 |
15.3126 USDT |
22,630.0643 |
15.9800 USDT |
14.5900 USDT |
16.2800 USDT |
15.3600 USDT |
| 2023-02-12 |
16.0566 USDT |
17,959.1075 |
15.8400 USDT |
15.5100 USDT |
16.6000 USDT |
15.9700 USDT |
| 2023-02-11 |
15.7506 USDT |
26,410.8765 |
15.8200 USDT |
15.3600 USDT |
16.0900 USDT |
15.8400 USDT |
| 2023-02-10 |
16.0499 USDT |
34,692.7876 |
16.4300 USDT |
15.5300 USDT |
16.5900 USDT |
15.8200 USDT |
| 2023-02-09 |
18.2631 USDT |
40,667.4725 |
18.1400 USDT |
16.0500 USDT |
19.7400 USDT |
16.4400 USDT |
| 2023-02-08 |
18.9433 USDT |
28,192.0166 |
19.7300 USDT |
17.6200 USDT |
19.7600 USDT |
18.1200 USDT |
| 2023-02-07 |
18.8566 USDT |
33,973.1252 |
18.4500 USDT |
18.0400 USDT |
19.9000 USDT |
19.7500 USDT |
| 2023-02-06 |
18.2511 USDT |
15,104.7456 |
18.3300 USDT |
17.6600 USDT |
18.7900 USDT |
18.4500 USDT |
| 2023-02-05 |
18.1643 USDT |
45,356.1076 |
18.5700 USDT |
17.2700 USDT |
18.9100 USDT |
18.3100 USDT |
| 2023-02-04 |
19.0605 USDT |
78,888.2168 |
17.5000 USDT |
17.1600 USDT |
20.6400 USDT |
18.5600 USDT |
| 2023-02-03 |
17.1542 USDT |
26,562.4696 |
16.8000 USDT |
16.5900 USDT |
17.5800 USDT |
17.4800 USDT |
| 2023-02-02 |
17.4370 USDT |
73,499.2762 |
17.1200 USDT |
16.5100 USDT |
18.6700 USDT |
16.8000 USDT |
| 2023-02-01 |
15.7661 USDT |
42,181.6552 |
15.4600 USDT |
14.8900 USDT |
17.2100 USDT |
17.1000 USDT |
| 2023-01-31 |
15.2877 USDT |
24,934.7051 |
15.1000 USDT |
14.8400 USDT |
15.6700 USDT |
15.4600 USDT |
| 2023-01-30 |
15.6434 USDT |
41,289.3088 |
17.0000 USDT |
14.7500 USDT |
17.1600 USDT |
15.1100 USDT |
| 2023-01-29 |
16.7344 USDT |
13,478.6132 |
16.5100 USDT |
16.3400 USDT |
17.0400 USDT |
17.0000 USDT |
| 2023-01-28 |
16.7786 USDT |
13,643.4306 |
17.0700 USDT |
16.2400 USDT |
17.3400 USDT |
16.5000 USDT |
| 2023-01-27 |
16.7667 USDT |
31,048.1502 |
16.6300 USDT |
16.2200 USDT |
17.1700 USDT |
17.0600 USDT |
| 2023-01-26 |
16.4796 USDT |
32,605.6812 |
16.7800 USDT |
15.8000 USDT |
16.9400 USDT |
16.6200 USDT |
| 2023-01-25 |
16.0739 USDT |
49,717.8561 |
15.5600 USDT |
15.3400 USDT |
17.0900 USDT |
16.7500 USDT |
| 2023-01-24 |
16.5981 USDT |
57,368.9100 |
16.3100 USDT |
15.4300 USDT |
17.9700 USDT |
15.5300 USDT |
| 2023-01-23 |
16.1154 USDT |
38,155.8233 |
15.7500 USDT |
15.7500 USDT |
16.4300 USDT |
16.2900 USDT |
| 2023-01-22 |
15.7093 USDT |
49,725.8682 |
15.0900 USDT |
14.9100 USDT |
16.2400 USDT |
15.7200 USDT |
| 2023-01-21 |
15.2969 USDT |
86,819.2590 |
15.0200 USDT |
14.7000 USDT |
16.1900 USDT |
15.0800 USDT |
| 2023-01-20 |
14.1403 USDT |
35,218.4029 |
13.6500 USDT |
13.4500 USDT |
15.1000 USDT |
15.0200 USDT |
| 2023-01-19 |
13.5685 USDT |
44,553.1193 |
13.5900 USDT |
13.2000 USDT |
13.7800 USDT |
13.6400 USDT |
| 2023-01-18 |
14.1977 USDT |
58,059.5017 |
14.9200 USDT |
13.5000 USDT |
15.3300 USDT |
13.6000 USDT |
| 2023-01-17 |
15.3241 USDT |
18,911.8538 |
15.3700 USDT |
14.8600 USDT |
15.6800 USDT |
14.9200 USDT |
| 2023-01-16 |
15.6477 USDT |
68,125.8278 |
15.5200 USDT |
14.7900 USDT |
16.8600 USDT |
15.3600 USDT |
| 2023-01-15 |
15.3154 USDT |
49,788.1500 |
15.2000 USDT |
14.7600 USDT |
15.8300 USDT |
15.5200 USDT |
| 2023-01-14 |
14.9895 USDT |
100,598.1562 |
14.9200 USDT |
13.7200 USDT |
15.9000 USDT |
15.1600 USDT |