Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
14.2889 USDT |
29,298.2724 |
13.7600 USDT |
13.7000 USDT |
14.9700 USDT |
14.9200 USDT |
| 2023-01-12 |
13.5655 USDT |
39,014.5003 |
13.6600 USDT |
13.1000 USDT |
13.9200 USDT |
13.7400 USDT |
| 2023-01-11 |
13.3323 USDT |
24,202.1748 |
13.7100 USDT |
13.0200 USDT |
13.7700 USDT |
13.6300 USDT |
| 2023-01-10 |
13.3915 USDT |
24,197.4576 |
13.2200 USDT |
12.8400 USDT |
13.9200 USDT |
13.7200 USDT |
| 2023-01-09 |
13.1649 USDT |
27,071.2156 |
12.9900 USDT |
12.8500 USDT |
13.4500 USDT |
13.1900 USDT |
| 2023-01-08 |
12.5667 USDT |
16,549.8003 |
12.4800 USDT |
12.2200 USDT |
13.0400 USDT |
12.9800 USDT |
| 2023-01-07 |
12.4727 USDT |
9,209.4481 |
12.4800 USDT |
12.3400 USDT |
12.6500 USDT |
12.4600 USDT |
| 2023-01-06 |
12.2949 USDT |
16,074.7034 |
12.6100 USDT |
11.9500 USDT |
12.7300 USDT |
12.4700 USDT |
| 2023-01-05 |
12.8409 USDT |
26,496.2936 |
12.6100 USDT |
12.5000 USDT |
13.3700 USDT |
12.6100 USDT |
| 2023-01-04 |
12.4730 USDT |
10,791.2256 |
12.1700 USDT |
12.1700 USDT |
12.7100 USDT |
12.6100 USDT |
| 2023-01-03 |
12.2416 USDT |
8,177.2547 |
12.3600 USDT |
11.9900 USDT |
12.4500 USDT |
12.1900 USDT |
| 2023-01-02 |
12.2047 USDT |
15,836.0813 |
12.1400 USDT |
11.9200 USDT |
12.4700 USDT |
12.3500 USDT |
| 2023-01-01 |
12.1231 USDT |
6,814.6737 |
12.1900 USDT |
11.9600 USDT |
12.2100 USDT |
12.1300 USDT |
| 2022-12-31 |
12.1699 USDT |
6,888.3144 |
12.2400 USDT |
12.1000 USDT |
12.2800 USDT |
12.1800 USDT |
| 2022-12-30 |
12.0195 USDT |
16,556.0831 |
12.0700 USDT |
11.7400 USDT |
12.2800 USDT |
12.2400 USDT |
| 2022-12-29 |
12.1339 USDT |
22,661.2349 |
11.8600 USDT |
11.7900 USDT |
12.5400 USDT |
12.0700 USDT |
| 2022-12-28 |
12.3555 USDT |
33,931.4737 |
12.9700 USDT |
11.7300 USDT |
12.9700 USDT |
11.8300 USDT |
| 2022-12-27 |
13.2173 USDT |
35,367.4813 |
13.5300 USDT |
12.8400 USDT |
13.6000 USDT |
12.9700 USDT |
| 2022-12-26 |
13.6895 USDT |
20,149.2861 |
14.1200 USDT |
13.2400 USDT |
14.2300 USDT |
13.5400 USDT |
| 2022-12-25 |
14.1547 USDT |
10,059.8688 |
14.1100 USDT |
14.0200 USDT |
14.2300 USDT |
14.1400 USDT |
| 2022-12-24 |
14.1436 USDT |
5,858.8119 |
14.0500 USDT |
14.0100 USDT |
14.2600 USDT |
14.1200 USDT |
| 2022-12-23 |
14.0761 USDT |
17,671.6714 |
13.8400 USDT |
13.8200 USDT |
14.2800 USDT |
14.0400 USDT |
| 2022-12-22 |
14.1390 USDT |
32,685.1454 |
14.1900 USDT |
13.8300 USDT |
14.3200 USDT |
13.8400 USDT |
| 2022-12-21 |
14.1400 USDT |
14,070.7909 |
14.1500 USDT |
14.0100 USDT |
14.2500 USDT |
14.1900 USDT |
| 2022-12-20 |
14.1284 USDT |
49,887.7322 |
14.1100 USDT |
13.5600 USDT |
14.3900 USDT |
14.1300 USDT |
| 2022-12-19 |
14.2523 USDT |
120,583.6902 |
13.3200 USDT |
13.3200 USDT |
16.0000 USDT |
14.1000 USDT |
| 2022-12-18 |
13.2842 USDT |
26,156.0425 |
13.4700 USDT |
13.0700 USDT |
13.5000 USDT |
13.2800 USDT |
| 2022-12-17 |
12.8116 USDT |
79,370.1422 |
12.3000 USDT |
11.6800 USDT |
13.7100 USDT |
13.4700 USDT |
| 2022-12-16 |
13.5829 USDT |
68,193.4867 |
14.0400 USDT |
12.0200 USDT |
14.3500 USDT |
12.3400 USDT |
| 2022-12-15 |
13.8644 USDT |
43,289.7655 |
13.8200 USDT |
13.3200 USDT |
14.3900 USDT |
14.0600 USDT |
| 2022-12-14 |
13.7044 USDT |
37,646.0134 |
13.8200 USDT |
13.0800 USDT |
13.9800 USDT |
13.8000 USDT |
| 2022-12-13 |
13.4581 USDT |
31,185.2256 |
13.6300 USDT |
12.8800 USDT |
13.8900 USDT |
13.8100 USDT |
| 2022-12-12 |
13.1299 USDT |
27,145.7148 |
13.4000 USDT |
12.6800 USDT |
13.6700 USDT |
13.6000 USDT |
| 2022-12-11 |
13.5818 USDT |
27,969.8073 |
13.7700 USDT |
12.8300 USDT |
13.8900 USDT |
13.4100 USDT |
| 2022-12-10 |
13.8310 USDT |
22,815.4596 |
13.6700 USDT |
13.5500 USDT |
14.1100 USDT |
13.7600 USDT |
| 2022-12-09 |
13.5901 USDT |
19,999.0599 |
13.6000 USDT |
13.3100 USDT |
13.8200 USDT |
13.6600 USDT |
| 2022-12-08 |
13.5263 USDT |
49,430.8061 |
13.3100 USDT |
13.0200 USDT |
14.0000 USDT |
13.5900 USDT |
| 2022-12-07 |
13.2139 USDT |
36,214.6679 |
13.6900 USDT |
12.4700 USDT |
13.9800 USDT |
13.3000 USDT |
| 2022-12-06 |
13.8253 USDT |
58,776.9117 |
13.8600 USDT |
13.3500 USDT |
14.3100 USDT |
13.6800 USDT |
| 2022-12-05 |
13.6208 USDT |
46,658.9111 |
13.5800 USDT |
13.1700 USDT |
14.0000 USDT |
13.8600 USDT |
| 2022-12-04 |
13.4959 USDT |
19,123.0385 |
13.3400 USDT |
13.2900 USDT |
13.7500 USDT |
13.5600 USDT |
| 2022-12-03 |
13.6364 USDT |
24,770.3956 |
13.9800 USDT |
12.9700 USDT |
14.0900 USDT |
13.3600 USDT |
| 2022-12-02 |
14.0280 USDT |
28,936.0194 |
14.0300 USDT |
13.5100 USDT |
14.3800 USDT |
13.9800 USDT |
| 2022-12-01 |
14.4162 USDT |
61,287.3598 |
14.4700 USDT |
13.7700 USDT |
15.2000 USDT |
14.0300 USDT |
| 2022-11-30 |
14.7434 USDT |
58,454.3382 |
14.5900 USDT |
14.0800 USDT |
15.3500 USDT |
14.4400 USDT |
| 2022-11-29 |
16.4876 USDT |
242,202.3148 |
15.4700 USDT |
14.4500 USDT |
23.6400 USDT |
14.6100 USDT |
| 2022-11-28 |
14.5620 USDT |
192,251.1924 |
12.3700 USDT |
11.8300 USDT |
16.6300 USDT |
15.3900 USDT |
| 2022-11-27 |
12.4201 USDT |
28,732.2108 |
12.1100 USDT |
11.9400 USDT |
12.7100 USDT |
12.3800 USDT |
| 2022-11-26 |
11.9948 USDT |
28,600.6458 |
11.6000 USDT |
11.6000 USDT |
12.2900 USDT |
12.1200 USDT |
| 2022-11-25 |
11.6582 USDT |
41,393.5984 |
11.4200 USDT |
11.1200 USDT |
12.3100 USDT |
11.5700 USDT |