Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
15.3742 USDT |
24,929.4011 |
15.5500 USDT |
15.1200 USDT |
15.6500 USDT |
15.4400 USDT |
| 2022-10-04 |
15.5548 USDT |
44,553.0404 |
15.3200 USDT |
15.2600 USDT |
15.7500 USDT |
15.5100 USDT |
| 2022-10-03 |
15.2250 USDT |
37,325.9108 |
14.9000 USDT |
14.7400 USDT |
15.4900 USDT |
15.3100 USDT |
| 2022-10-02 |
15.2899 USDT |
44,226.3532 |
15.6400 USDT |
14.7800 USDT |
15.7900 USDT |
14.9000 USDT |
| 2022-10-01 |
16.0223 USDT |
42,483.8840 |
16.3900 USDT |
15.5900 USDT |
16.5800 USDT |
15.6500 USDT |
| 2022-09-30 |
16.3566 USDT |
80,707.1916 |
16.0000 USDT |
15.8200 USDT |
16.8300 USDT |
16.3800 USDT |
| 2022-09-29 |
15.9544 USDT |
81,217.4631 |
16.3300 USDT |
15.5600 USDT |
16.5900 USDT |
15.9900 USDT |
| 2022-09-28 |
16.0783 USDT |
160,013.2528 |
15.5800 USDT |
14.9600 USDT |
16.8900 USDT |
16.3100 USDT |
| 2022-09-27 |
15.8733 USDT |
107,997.2609 |
15.5100 USDT |
15.1500 USDT |
16.5000 USDT |
15.5600 USDT |
| 2022-09-26 |
15.1361 USDT |
106,645.4926 |
15.1800 USDT |
14.6100 USDT |
15.6500 USDT |
15.4900 USDT |
| 2022-09-25 |
15.1902 USDT |
73,424.8732 |
14.9700 USDT |
14.6900 USDT |
15.6000 USDT |
15.2000 USDT |
| 2022-09-24 |
15.2456 USDT |
70,068.9101 |
15.3800 USDT |
14.8600 USDT |
15.7200 USDT |
14.9500 USDT |
| 2022-09-23 |
15.0879 USDT |
142,652.1205 |
15.2600 USDT |
14.4800 USDT |
15.5500 USDT |
15.3900 USDT |
| 2022-09-22 |
14.9441 USDT |
152,597.2837 |
13.3600 USDT |
13.3400 USDT |
16.3400 USDT |
15.2400 USDT |
| 2022-09-21 |
13.9812 USDT |
140,285.0836 |
14.0800 USDT |
13.0700 USDT |
14.7100 USDT |
13.3500 USDT |
| 2022-09-20 |
14.4434 USDT |
87,431.7694 |
14.8100 USDT |
13.9800 USDT |
14.9300 USDT |
14.0800 USDT |
| 2022-09-19 |
14.4465 USDT |
138,344.1269 |
14.1400 USDT |
13.7000 USDT |
15.0600 USDT |
14.7900 USDT |
| 2022-09-18 |
15.2048 USDT |
173,248.4313 |
17.1000 USDT |
12.6300 USDT |
17.3000 USDT |
14.1400 USDT |
| 2022-09-17 |
17.0287 USDT |
153,071.8882 |
16.3200 USDT |
16.2300 USDT |
17.4100 USDT |
17.0900 USDT |
| 2022-09-16 |
15.9775 USDT |
140,173.7091 |
15.7800 USDT |
15.3600 USDT |
16.6000 USDT |
16.3100 USDT |
| 2022-09-15 |
16.9550 USDT |
239,771.8338 |
18.1200 USDT |
15.6500 USDT |
18.2200 USDT |
15.7800 USDT |
| 2022-09-14 |
17.5697 USDT |
469,824.4766 |
15.2100 USDT |
15.0700 USDT |
18.9800 USDT |
18.1100 USDT |
| 2022-09-13 |
15.7857 USDT |
163,241.3378 |
16.5100 USDT |
14.8900 USDT |
16.8000 USDT |
15.1900 USDT |
| 2022-09-12 |
16.7913 USDT |
147,237.2711 |
16.5400 USDT |
16.0600 USDT |
17.4500 USDT |
16.4900 USDT |
| 2022-09-11 |
16.9670 USDT |
120,838.1234 |
17.4700 USDT |
16.2100 USDT |
17.6600 USDT |
16.5500 USDT |
| 2022-09-10 |
17.5959 USDT |
211,300.1633 |
17.3000 USDT |
17.0400 USDT |
18.1800 USDT |
17.4800 USDT |
| 2022-09-09 |
17.1995 USDT |
311,054.5007 |
15.9000 USDT |
15.7000 USDT |
18.3000 USDT |
17.2600 USDT |
| 2022-09-08 |
16.4425 USDT |
166,407.2608 |
17.1500 USDT |
15.8200 USDT |
17.3600 USDT |
15.9000 USDT |
| 2022-09-07 |
16.3665 USDT |
248,682.9741 |
15.9000 USDT |
15.5800 USDT |
17.3100 USDT |
17.1400 USDT |
| 2022-09-06 |
16.9140 USDT |
454,068.3752 |
18.3200 USDT |
15.4500 USDT |
18.7800 USDT |
15.8800 USDT |
| 2022-09-05 |
18.3106 USDT |
146,992.8597 |
18.9200 USDT |
17.9200 USDT |
19.0500 USDT |
18.3400 USDT |
| 2022-09-04 |
18.5981 USDT |
154,936.3487 |
19.0100 USDT |
18.0300 USDT |
19.0200 USDT |
18.9600 USDT |
| 2022-09-03 |
19.2201 USDT |
136,112.9536 |
19.2700 USDT |
18.6900 USDT |
19.9100 USDT |
19.0300 USDT |
| 2022-09-02 |
19.8417 USDT |
313,586.2192 |
21.4300 USDT |
18.7600 USDT |
21.4400 USDT |
19.2800 USDT |
| 2022-09-01 |
20.1371 USDT |
808,558.2582 |
19.0100 USDT |
17.7600 USDT |
23.2000 USDT |
21.4200 USDT |
| 2022-08-31 |
21.4447 USDT |
659,625.0569 |
22.3100 USDT |
18.3200 USDT |
23.9100 USDT |
19.0100 USDT |
| 2022-08-30 |
25.1280 USDT |
1,089,307.4543 |
35.0300 USDT |
20.6800 USDT |
36.1000 USDT |
22.2900 USDT |
| 2022-08-29 |
35.9590 USDT |
88,235.2729 |
37.2300 USDT |
34.3300 USDT |
37.8500 USDT |
35.0400 USDT |
| 2022-08-28 |
38.7110 USDT |
79,343.8491 |
38.0800 USDT |
36.5400 USDT |
40.3000 USDT |
37.2900 USDT |
| 2022-08-27 |
38.1034 USDT |
73,021.9478 |
37.2500 USDT |
36.5900 USDT |
39.4700 USDT |
38.1000 USDT |
| 2022-08-26 |
38.5715 USDT |
138,029.5181 |
37.7700 USDT |
35.8900 USDT |
40.4000 USDT |
37.3300 USDT |
| 2022-08-25 |
37.3884 USDT |
102,691.0012 |
37.3100 USDT |
35.8200 USDT |
38.6900 USDT |
37.7700 USDT |
| 2022-08-24 |
39.4086 USDT |
125,482.3731 |
41.1600 USDT |
36.5800 USDT |
41.5900 USDT |
37.3000 USDT |
| 2022-08-23 |
43.3395 USDT |
78,506.9969 |
45.2000 USDT |
41.0100 USDT |
45.3700 USDT |
41.1400 USDT |
| 2022-08-22 |
43.9051 USDT |
71,165.0843 |
44.3100 USDT |
42.0300 USDT |
46.5800 USDT |
45.1900 USDT |
| 2022-08-21 |
42.9031 USDT |
92,534.1141 |
41.5500 USDT |
40.8600 USDT |
46.0000 USDT |
44.3100 USDT |
| 2022-08-20 |
40.9733 USDT |
89,323.9647 |
41.6500 USDT |
39.5000 USDT |
42.5400 USDT |
41.5700 USDT |
| 2022-08-19 |
39.9539 USDT |
188,372.5633 |
41.0500 USDT |
36.3400 USDT |
42.7700 USDT |
41.6700 USDT |
| 2022-08-18 |
39.9199 USDT |
112,492.7443 |
40.1700 USDT |
37.5400 USDT |
43.8000 USDT |
41.0600 USDT |
| 2022-08-17 |
39.6454 USDT |
108,596.2217 |
40.5200 USDT |
37.3800 USDT |
41.5100 USDT |
40.1800 USDT |