Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
28.6257 USDT |
62,160.7797 |
28.4700 USDT |
27.8900 USDT |
29.6100 USDT |
28.7600 USDT |
| 2022-04-02 |
28.9147 USDT |
134,847.7192 |
27.8500 USDT |
27.6200 USDT |
30.1000 USDT |
28.4600 USDT |
| 2022-04-01 |
27.7279 USDT |
337,168.7547 |
25.7400 USDT |
25.3200 USDT |
29.3200 USDT |
27.8700 USDT |
| 2022-03-31 |
26.3138 USDT |
113,108.2329 |
25.5700 USDT |
24.7000 USDT |
27.7700 USDT |
25.7100 USDT |
| 2022-03-30 |
25.1404 USDT |
84,411.6368 |
24.3600 USDT |
23.2100 USDT |
26.1100 USDT |
25.4600 USDT |
| 2022-03-29 |
24.2998 USDT |
75,890.9876 |
23.0000 USDT |
22.9100 USDT |
25.2600 USDT |
24.4000 USDT |
| 2022-03-28 |
24.4026 USDT |
102,429.4999 |
24.3000 USDT |
22.5300 USDT |
25.5500 USDT |
22.9600 USDT |
| 2022-03-27 |
23.0148 USDT |
81,431.3977 |
22.2300 USDT |
21.8300 USDT |
24.3200 USDT |
24.3100 USDT |
| 2022-03-26 |
21.8122 USDT |
29,216.0213 |
21.5500 USDT |
21.3100 USDT |
22.4200 USDT |
22.2500 USDT |
| 2022-03-25 |
21.8732 USDT |
57,449.7683 |
21.7300 USDT |
21.0500 USDT |
22.4800 USDT |
21.5100 USDT |
| 2022-03-24 |
21.7676 USDT |
57,546.0879 |
22.0600 USDT |
21.1500 USDT |
22.2300 USDT |
21.7300 USDT |
| 2022-03-23 |
21.5029 USDT |
61,179.7118 |
20.7900 USDT |
20.5900 USDT |
22.1000 USDT |
22.0300 USDT |
| 2022-03-22 |
20.7631 USDT |
79,585.7398 |
19.7400 USDT |
19.6100 USDT |
21.3500 USDT |
20.7800 USDT |
| 2022-03-21 |
20.1433 USDT |
67,670.1548 |
19.6700 USDT |
19.1000 USDT |
21.0200 USDT |
19.7500 USDT |
| 2022-03-20 |
19.8378 USDT |
48,781.2941 |
20.5900 USDT |
19.2000 USDT |
20.7000 USDT |
19.6300 USDT |
| 2022-03-19 |
20.7849 USDT |
83,960.2393 |
20.2000 USDT |
20.1500 USDT |
21.2800 USDT |
20.5800 USDT |
| 2022-03-18 |
19.4762 USDT |
43,933.7752 |
19.1600 USDT |
18.7000 USDT |
20.3100 USDT |
20.2100 USDT |
| 2022-03-17 |
19.5070 USDT |
34,703.7740 |
19.7500 USDT |
19.1400 USDT |
19.8600 USDT |
19.1500 USDT |
| 2022-03-16 |
19.0301 USDT |
79,213.7371 |
18.7100 USDT |
18.4100 USDT |
19.7500 USDT |
19.7500 USDT |
| 2022-03-15 |
18.1872 USDT |
64,497.1859 |
18.6000 USDT |
17.7300 USDT |
18.7700 USDT |
18.7000 USDT |
| 2022-03-14 |
17.8112 USDT |
55,456.3751 |
17.5100 USDT |
17.1200 USDT |
18.7700 USDT |
18.6200 USDT |
| 2022-03-13 |
18.0436 USDT |
42,161.7608 |
17.6600 USDT |
17.4200 USDT |
18.5300 USDT |
17.5200 USDT |
| 2022-03-12 |
18.2260 USDT |
43,952.7655 |
17.7900 USDT |
17.6200 USDT |
18.6300 USDT |
17.6800 USDT |
| 2022-03-11 |
18.1635 USDT |
74,272.8932 |
18.4200 USDT |
17.7100 USDT |
18.8400 USDT |
17.8000 USDT |
| 2022-03-10 |
19.1025 USDT |
105,979.7782 |
20.3400 USDT |
18.2500 USDT |
21.0000 USDT |
18.4500 USDT |
| 2022-03-09 |
20.1120 USDT |
100,997.9498 |
18.5600 USDT |
18.5600 USDT |
20.7500 USDT |
20.3500 USDT |
| 2022-03-08 |
18.5650 USDT |
69,722.3238 |
18.3400 USDT |
17.9500 USDT |
19.0600 USDT |
18.5600 USDT |
| 2022-03-07 |
18.1664 USDT |
80,793.3041 |
17.6300 USDT |
17.2200 USDT |
19.2300 USDT |
18.3600 USDT |
| 2022-03-06 |
18.3925 USDT |
51,693.5174 |
19.0600 USDT |
17.5500 USDT |
19.4900 USDT |
17.5800 USDT |
| 2022-03-05 |
18.5954 USDT |
40,568.1462 |
18.2500 USDT |
17.5800 USDT |
19.2400 USDT |
19.0900 USDT |
| 2022-03-04 |
19.0171 USDT |
59,756.1283 |
19.7500 USDT |
18.0000 USDT |
19.8400 USDT |
18.2200 USDT |
| 2022-03-03 |
20.1075 USDT |
48,053.4098 |
20.7900 USDT |
19.2800 USDT |
20.9500 USDT |
19.8100 USDT |
| 2022-03-02 |
21.1520 USDT |
114,942.1454 |
22.0900 USDT |
20.6100 USDT |
22.0900 USDT |
20.7700 USDT |
| 2022-03-01 |
21.6500 USDT |
183,029.2583 |
21.1900 USDT |
20.6200 USDT |
22.3500 USDT |
22.0500 USDT |
| 2022-02-28 |
20.4939 USDT |
106,598.5218 |
19.9300 USDT |
19.5300 USDT |
21.3500 USDT |
21.1900 USDT |
| 2022-02-27 |
21.0532 USDT |
100,544.7064 |
21.2000 USDT |
19.5400 USDT |
22.6600 USDT |
19.9600 USDT |
| 2022-02-26 |
21.6558 USDT |
59,185.9806 |
21.1700 USDT |
20.9800 USDT |
22.2300 USDT |
21.1900 USDT |
| 2022-02-25 |
18.7300 USDT |
60,844.5139 |
17.5800 USDT |
17.3700 USDT |
20.0300 USDT |
19.8800 USDT |
| 2022-02-24 |
18.7400 USDT |
111,558.4182 |
19.9000 USDT |
15.9300 USDT |
20.2900 USDT |
17.5800 USDT |
| 2022-02-23 |
19.3900 USDT |
62,483.8600 |
18.8800 USDT |
18.5500 USDT |
20.3700 USDT |
19.9000 USDT |
| 2022-02-22 |
19.1400 USDT |
89,273.9719 |
19.4100 USDT |
17.1500 USDT |
19.6000 USDT |
18.8700 USDT |
| 2022-02-21 |
19.2150 USDT |
71,755.1420 |
18.9800 USDT |
18.0100 USDT |
20.1300 USDT |
19.4500 USDT |
| 2022-02-20 |
19.5700 USDT |
53,976.5997 |
20.1400 USDT |
18.4200 USDT |
20.6900 USDT |
19.0000 USDT |
| 2022-02-19 |
20.4100 USDT |
68,914.4127 |
20.6700 USDT |
19.5200 USDT |
21.0800 USDT |
20.1500 USDT |
| 2022-02-18 |
21.7250 USDT |
76,502.4892 |
22.7700 USDT |
20.5400 USDT |
22.7700 USDT |
20.6800 USDT |
| 2022-02-17 |
23.3000 USDT |
85,298.5849 |
23.8600 USDT |
22.4600 USDT |
24.4600 USDT |
22.7400 USDT |
| 2022-02-16 |
23.4450 USDT |
114,117.5513 |
23.0300 USDT |
22.8200 USDT |
24.3000 USDT |
23.8600 USDT |
| 2022-02-15 |
21.9750 USDT |
45,087.4545 |
20.9600 USDT |
20.3900 USDT |
23.4000 USDT |
22.9900 USDT |
| 2022-02-14 |
21.6500 USDT |
50,496.9399 |
22.3200 USDT |
20.4300 USDT |
22.3400 USDT |
20.9800 USDT |
| 2022-02-13 |
22.3250 USDT |
34,054.0684 |
22.3300 USDT |
22.0500 USDT |
23.1700 USDT |
22.3200 USDT |