Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
11.5256 USDC |
5,604.3268 |
11.3500 USDC |
11.2300 USDC |
11.7100 USDC |
11.4700 USDC |
| 2022-11-16 |
11.6683 USDC |
5,941.4237 |
11.7500 USDC |
10.4300 USDC |
12.0400 USDC |
11.3700 USDC |
| 2022-11-15 |
11.8861 USDC |
7,453.5580 |
11.7000 USDC |
11.5500 USDC |
12.1600 USDC |
11.7600 USDC |
| 2022-11-14 |
11.4967 USDC |
7,044.2947 |
11.6800 USDC |
10.7800 USDC |
11.9500 USDC |
11.7000 USDC |
| 2022-11-13 |
11.4088 USDC |
7,968.1121 |
10.9900 USDC |
10.8900 USDC |
12.1500 USDC |
11.7000 USDC |
| 2022-11-12 |
11.1379 USDC |
7,406.2597 |
11.7300 USDC |
10.6400 USDC |
11.7900 USDC |
10.9900 USDC |
| 2022-11-11 |
11.4068 USDC |
5,743.6626 |
11.4800 USDC |
10.4800 USDC |
12.3200 USDC |
11.7700 USDC |
| 2022-11-10 |
10.7575 USDC |
6,342.0283 |
9.6100 USDC |
9.5200 USDC |
11.9000 USDC |
11.4700 USDC |
| 2022-11-09 |
12.0510 USDC |
40,227.5912 |
13.0600 USDC |
9.1200 USDC |
13.2100 USDC |
9.6100 USDC |
| 2022-11-08 |
15.1355 USDC |
97,503.3737 |
17.0600 USDC |
11.9400 USDC |
17.7200 USDC |
13.0700 USDC |
| 2022-11-07 |
17.3948 USDC |
115,393.0758 |
16.0900 USDC |
16.0900 USDC |
18.1900 USDC |
17.0500 USDC |
| 2022-11-06 |
16.8430 USDC |
77,095.9277 |
17.2200 USDC |
16.0300 USDC |
17.3800 USDC |
16.1100 USDC |
| 2022-11-05 |
17.5571 USDC |
79,367.6840 |
18.0500 USDC |
16.7700 USDC |
18.2800 USDC |
17.2200 USDC |
| 2022-11-04 |
17.1849 USDC |
127,749.0127 |
17.5900 USDC |
16.6100 USDC |
18.1900 USDC |
18.0600 USDC |
| 2022-11-03 |
16.2554 USDC |
120,073.8553 |
14.4200 USDC |
14.4200 USDC |
19.0900 USDC |
17.5600 USDC |
| 2022-11-02 |
14.7152 USDC |
97,900.1476 |
15.0600 USDC |
14.1100 USDC |
15.3700 USDC |
14.4200 USDC |
| 2022-11-01 |
15.6431 USDC |
43,899.0198 |
15.7600 USDC |
14.9800 USDC |
16.0400 USDC |
15.0700 USDC |
| 2022-10-31 |
15.7242 USDC |
59,019.9718 |
15.8000 USDC |
15.3200 USDC |
16.1800 USDC |
15.7600 USDC |
| 2022-10-30 |
16.2547 USDC |
85,344.3452 |
16.5700 USDC |
15.4400 USDC |
16.9200 USDC |
15.8100 USDC |
| 2022-10-29 |
16.2781 USDC |
95,549.5721 |
15.6800 USDC |
15.4300 USDC |
17.1200 USDC |
16.5700 USDC |
| 2022-10-28 |
15.5077 USDC |
75,279.9660 |
14.9400 USDC |
14.8200 USDC |
15.8700 USDC |
15.6800 USDC |
| 2022-10-27 |
15.2214 USDC |
72,649.4969 |
14.9500 USDC |
14.8700 USDC |
15.7000 USDC |
14.9400 USDC |
| 2022-10-26 |
14.9220 USDC |
43,858.8099 |
14.7100 USDC |
14.6000 USDC |
15.1700 USDC |
14.9600 USDC |
| 2022-10-25 |
14.4706 USDC |
52,100.4121 |
14.2500 USDC |
14.0700 USDC |
15.0000 USDC |
14.7200 USDC |
| 2022-10-24 |
14.1872 USDC |
48,752.4831 |
14.4900 USDC |
13.9600 USDC |
14.6000 USDC |
14.2400 USDC |
| 2022-10-23 |
14.1817 USDC |
80,286.9915 |
14.0500 USDC |
13.9600 USDC |
14.5900 USDC |
14.4900 USDC |
| 2022-10-22 |
13.9078 USDC |
41,087.2909 |
13.8700 USDC |
13.6800 USDC |
14.1200 USDC |
14.0400 USDC |
| 2022-10-21 |
13.6484 USDC |
53,941.6509 |
13.7200 USDC |
13.2200 USDC |
13.9100 USDC |
13.8700 USDC |
| 2022-10-20 |
13.9923 USDC |
44,625.1280 |
14.0000 USDC |
13.6000 USDC |
14.2800 USDC |
13.7200 USDC |
| 2022-10-19 |
14.5065 USDC |
81,049.4510 |
15.0200 USDC |
13.8200 USDC |
15.0500 USDC |
13.9900 USDC |
| 2022-10-18 |
15.2179 USDC |
88,897.9911 |
15.5800 USDC |
14.8400 USDC |
15.8600 USDC |
15.0100 USDC |
| 2022-10-17 |
15.5748 USDC |
53,638.6304 |
15.6800 USDC |
15.3700 USDC |
15.7500 USDC |
15.5800 USDC |
| 2022-10-16 |
15.6144 USDC |
74,068.2399 |
15.6800 USDC |
15.2700 USDC |
15.9700 USDC |
15.6800 USDC |
| 2022-10-15 |
15.3894 USDC |
77,714.4176 |
15.0200 USDC |
14.8800 USDC |
16.0500 USDC |
15.6600 USDC |
| 2022-10-14 |
15.0603 USDC |
103,741.8461 |
14.3100 USDC |
14.3100 USDC |
15.3700 USDC |
15.0200 USDC |
| 2022-10-13 |
13.6953 USDC |
92,112.6824 |
14.4700 USDC |
12.7700 USDC |
14.6200 USDC |
14.3100 USDC |
| 2022-10-12 |
14.5051 USDC |
48,335.2230 |
14.5500 USDC |
14.3000 USDC |
14.7000 USDC |
14.4800 USDC |
| 2022-10-11 |
14.4518 USDC |
116,385.6551 |
15.0400 USDC |
14.2600 USDC |
15.0400 USDC |
14.5200 USDC |
| 2022-10-10 |
15.4245 USDC |
88,551.8128 |
15.4800 USDC |
14.9900 USDC |
15.7500 USDC |
15.0700 USDC |
| 2022-10-09 |
15.2705 USDC |
58,057.0445 |
15.0700 USDC |
14.9900 USDC |
15.5200 USDC |
15.4700 USDC |
| 2022-10-08 |
15.1145 USDC |
43,678.9802 |
15.0900 USDC |
14.8400 USDC |
15.3500 USDC |
15.0400 USDC |
| 2022-10-07 |
15.1035 USDC |
55,210.2890 |
15.0400 USDC |
14.8500 USDC |
15.2700 USDC |
15.0900 USDC |
| 2022-10-06 |
15.3374 USDC |
105,577.6962 |
15.4700 USDC |
14.9300 USDC |
15.7100 USDC |
15.0600 USDC |
| 2022-10-05 |
15.3587 USDC |
47,488.4645 |
15.5500 USDC |
15.1100 USDC |
15.6600 USDC |
15.4600 USDC |
| 2022-10-04 |
15.5419 USDC |
37,637.2164 |
15.3200 USDC |
15.2400 USDC |
15.7600 USDC |
15.5300 USDC |
| 2022-10-03 |
15.2400 USDC |
48,865.5484 |
14.8800 USDC |
14.7300 USDC |
15.5000 USDC |
15.3100 USDC |
| 2022-10-02 |
15.2385 USDC |
38,380.6727 |
15.6300 USDC |
14.7700 USDC |
15.7800 USDC |
14.9000 USDC |
| 2022-10-01 |
15.9986 USDC |
47,714.1500 |
16.3600 USDC |
15.5900 USDC |
16.5900 USDC |
15.6400 USDC |
| 2022-09-30 |
16.3558 USDC |
74,600.6138 |
15.9900 USDC |
15.8200 USDC |
16.8100 USDC |
16.4000 USDC |
| 2022-09-29 |
15.9408 USDC |
74,971.9955 |
16.3400 USDC |
15.5800 USDC |
16.5900 USDC |
16.0100 USDC |