Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
16.2499 USDC |
188.3757 |
15.9300 USDC |
15.7300 USDC |
16.4800 USDC |
16.3800 USDC |
| 2023-04-15 |
15.8865 USDC |
189.2473 |
15.8500 USDC |
15.5900 USDC |
16.1800 USDC |
15.9200 USDC |
| 2023-04-14 |
15.6990 USDC |
117.1010 |
15.5900 USDC |
15.2900 USDC |
15.9300 USDC |
15.8300 USDC |
| 2023-04-13 |
15.3842 USDC |
44.3240 |
15.3400 USDC |
15.1400 USDC |
15.6400 USDC |
15.5900 USDC |
| 2023-04-12 |
15.1028 USDC |
307.8781 |
15.6900 USDC |
14.8700 USDC |
15.7300 USDC |
15.3600 USDC |
| 2023-04-11 |
15.7693 USDC |
580.9106 |
15.9600 USDC |
15.5800 USDC |
16.0000 USDC |
15.7200 USDC |
| 2023-04-10 |
15.9254 USDC |
1,725.7906 |
15.3700 USDC |
15.2700 USDC |
16.5100 USDC |
15.9300 USDC |
| 2023-04-09 |
15.0707 USDC |
672.6832 |
14.8200 USDC |
14.5000 USDC |
15.5600 USDC |
15.3700 USDC |
| 2023-04-08 |
14.7695 USDC |
320.6089 |
14.6600 USDC |
14.5000 USDC |
15.1500 USDC |
14.8700 USDC |
| 2023-04-07 |
14.5675 USDC |
269.0429 |
14.7000 USDC |
14.3400 USDC |
14.7500 USDC |
14.6900 USDC |
| 2023-04-06 |
14.7051 USDC |
617.7222 |
14.9100 USDC |
14.4500 USDC |
14.9400 USDC |
14.6700 USDC |
| 2023-04-05 |
14.8480 USDC |
703.2069 |
14.8100 USDC |
14.4600 USDC |
15.1100 USDC |
14.9300 USDC |
| 2023-04-04 |
14.6698 USDC |
769.5387 |
14.6300 USDC |
14.3700 USDC |
14.8800 USDC |
14.8200 USDC |
| 2023-04-03 |
14.3893 USDC |
929.7908 |
14.4100 USDC |
14.0300 USDC |
14.7600 USDC |
14.6200 USDC |
| 2023-04-02 |
14.6168 USDC |
735.5481 |
15.0400 USDC |
14.2400 USDC |
15.1100 USDC |
14.4100 USDC |
| 2023-04-01 |
14.8854 USDC |
620.5366 |
14.8700 USDC |
14.6400 USDC |
15.1000 USDC |
15.0300 USDC |
| 2023-03-31 |
14.5153 USDC |
1,249.4683 |
14.4600 USDC |
14.1400 USDC |
14.9100 USDC |
14.8200 USDC |
| 2023-03-30 |
14.4563 USDC |
1,546.5647 |
14.6500 USDC |
14.0200 USDC |
14.8500 USDC |
14.4600 USDC |
| 2023-03-29 |
14.2593 USDC |
1,632.0728 |
13.8700 USDC |
13.7700 USDC |
14.6900 USDC |
14.6500 USDC |
| 2023-03-28 |
13.4274 USDC |
1,745.1977 |
13.4300 USDC |
13.1500 USDC |
13.9000 USDC |
13.8800 USDC |
| 2023-03-27 |
13.6174 USDC |
1,676.1462 |
14.2000 USDC |
13.0100 USDC |
14.2600 USDC |
13.4700 USDC |
| 2023-03-26 |
14.1013 USDC |
1,402.1015 |
13.9800 USDC |
13.8700 USDC |
14.2400 USDC |
14.2100 USDC |
| 2023-03-25 |
13.9898 USDC |
1,267.2173 |
14.0800 USDC |
13.7400 USDC |
14.3300 USDC |
13.9400 USDC |
| 2023-03-24 |
14.2111 USDC |
2,534.7565 |
14.5100 USDC |
13.8200 USDC |
14.7500 USDC |
14.1000 USDC |
| 2023-03-23 |
14.3197 USDC |
2,196.4763 |
13.9400 USDC |
13.7800 USDC |
14.7600 USDC |
14.5100 USDC |
| 2023-03-22 |
14.3250 USDC |
1,527.7228 |
14.8300 USDC |
13.4500 USDC |
14.8800 USDC |
13.9300 USDC |
| 2023-03-21 |
14.3594 USDC |
3,041.8384 |
14.3400 USDC |
13.8400 USDC |
14.9200 USDC |
14.9000 USDC |
| 2023-03-20 |
15.1346 USDC |
7,914.9688 |
15.4100 USDC |
14.1400 USDC |
15.9400 USDC |
14.3300 USDC |
| 2023-03-19 |
15.3754 USDC |
3,406.2859 |
14.8900 USDC |
14.8500 USDC |
15.8000 USDC |
15.3800 USDC |
| 2023-03-18 |
15.4566 USDC |
4,218.6728 |
15.3300 USDC |
14.8000 USDC |
15.8200 USDC |
14.9000 USDC |
| 2023-03-17 |
14.5258 USDC |
1,722.6138 |
14.1000 USDC |
13.8200 USDC |
15.4000 USDC |
15.3800 USDC |
| 2023-03-16 |
14.0589 USDC |
2,277.5752 |
14.1000 USDC |
13.7200 USDC |
14.3300 USDC |
14.0900 USDC |
| 2023-03-15 |
14.7705 USDC |
1,863.4444 |
15.2600 USDC |
13.6100 USDC |
15.4900 USDC |
14.1300 USDC |
| 2023-03-14 |
15.0158 USDC |
3,130.9166 |
14.6800 USDC |
14.2300 USDC |
15.9400 USDC |
15.2800 USDC |
| 2023-03-13 |
14.1306 USDC |
2,136.9783 |
14.1700 USDC |
13.4800 USDC |
14.8800 USDC |
14.6600 USDC |
| 2023-03-12 |
13.1715 USDC |
3,233.5792 |
12.8300 USDC |
12.5800 USDC |
14.1700 USDC |
14.1400 USDC |
| 2023-03-11 |
13.3669 USDC |
6,432.6511 |
12.9600 USDC |
12.5500 USDC |
14.4900 USDC |
12.8600 USDC |
| 2023-03-10 |
12.5842 USDC |
2,566.7461 |
12.9300 USDC |
11.9800 USDC |
13.0100 USDC |
12.9100 USDC |
| 2023-03-09 |
13.7541 USDC |
2,489.2699 |
14.0400 USDC |
12.6700 USDC |
14.6700 USDC |
12.8800 USDC |
| 2023-03-08 |
14.5272 USDC |
1,330.5904 |
14.9800 USDC |
13.6900 USDC |
15.0000 USDC |
14.0300 USDC |
| 2023-03-07 |
14.9570 USDC |
1,669.8788 |
15.3500 USDC |
14.4200 USDC |
15.6400 USDC |
14.9300 USDC |
| 2023-03-06 |
15.3367 USDC |
4,744.5434 |
15.5400 USDC |
15.0500 USDC |
15.6400 USDC |
15.3500 USDC |
| 2023-03-05 |
15.9464 USDC |
8,453.9374 |
15.8300 USDC |
15.4900 USDC |
16.2400 USDC |
15.5700 USDC |
| 2023-03-04 |
16.1722 USDC |
6,761.1348 |
16.3400 USDC |
15.5100 USDC |
16.5100 USDC |
15.8300 USDC |
| 2023-03-03 |
16.4053 USDC |
5,948.4224 |
17.8900 USDC |
15.7700 USDC |
17.9100 USDC |
16.3200 USDC |
| 2023-03-02 |
17.8963 USDC |
7,650.7639 |
18.5600 USDC |
17.3500 USDC |
18.5800 USDC |
17.8700 USDC |
| 2023-03-01 |
18.2490 USDC |
7,296.7413 |
17.4600 USDC |
17.3700 USDC |
18.5600 USDC |
18.5500 USDC |
| 2023-02-28 |
17.8164 USDC |
10,177.5514 |
17.9800 USDC |
17.3400 USDC |
18.4500 USDC |
17.4500 USDC |
| 2023-02-27 |
18.2642 USDC |
10,723.2787 |
18.6800 USDC |
17.5300 USDC |
18.9200 USDC |
17.9800 USDC |
| 2023-02-26 |
18.2750 USDC |
5,640.5839 |
17.8300 USDC |
17.7900 USDC |
18.7600 USDC |
18.6900 USDC |