Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
10.6023 USDC |
33.3277 |
11.5700 USDC |
10.4800 USDC |
11.7300 USDC |
10.5900 USDC |
| 2023-06-04 |
11.7531 USDC |
0.1747 |
11.7500 USDC |
11.6900 USDC |
11.8200 USDC |
11.8000 USDC |
| 2023-06-03 |
11.9714 USDC |
4.6658 |
11.8300 USDC |
11.7400 USDC |
12.0500 USDC |
11.7800 USDC |
| 2023-06-02 |
11.6853 USDC |
0.2992 |
11.5400 USDC |
11.5400 USDC |
11.8200 USDC |
11.8200 USDC |
| 2023-06-01 |
11.5479 USDC |
19.1054 |
11.3300 USDC |
11.3300 USDC |
11.5600 USDC |
11.5600 USDC |
| 2023-05-31 |
11.5198 USDC |
24.7086 |
11.9800 USDC |
11.3500 USDC |
11.9800 USDC |
11.4200 USDC |
| 2023-05-30 |
11.8698 USDC |
0.0501 |
11.8300 USDC |
11.8300 USDC |
11.9000 USDC |
11.9000 USDC |
| 2023-05-29 |
12.0917 USDC |
0.2434 |
12.1700 USDC |
12.0600 USDC |
12.1700 USDC |
12.0600 USDC |
| 2023-05-28 |
12.1371 USDC |
227.5025 |
12.1700 USDC |
11.9300 USDC |
12.2700 USDC |
12.2700 USDC |
| 2023-05-27 |
12.2354 USDC |
4.6987 |
12.5500 USDC |
12.1300 USDC |
12.5500 USDC |
12.1700 USDC |
| 2023-05-26 |
12.2613 USDC |
0.0524 |
12.1300 USDC |
12.1300 USDC |
12.5000 USDC |
12.5000 USDC |
| 2023-05-25 |
12.0632 USDC |
40.0559 |
12.0600 USDC |
11.8600 USDC |
12.1400 USDC |
12.1300 USDC |
| 2023-05-24 |
12.7065 USDC |
192.2632 |
12.6400 USDC |
12.3900 USDC |
12.9200 USDC |
12.3900 USDC |
| 2023-05-23 |
12.4793 USDC |
0.1767 |
12.3000 USDC |
12.3000 USDC |
12.6100 USDC |
12.6100 USDC |
| 2023-05-22 |
12.0046 USDC |
27.3094 |
11.9800 USDC |
11.9100 USDC |
12.2100 USDC |
12.2100 USDC |
| 2023-05-21 |
12.0563 USDC |
4.6419 |
12.4000 USDC |
12.0400 USDC |
12.4000 USDC |
12.0400 USDC |
| 2023-05-20 |
12.3698 USDC |
31.9501 |
12.3200 USDC |
12.3200 USDC |
12.4200 USDC |
12.3400 USDC |
| 2023-05-19 |
12.4069 USDC |
23.8242 |
12.2200 USDC |
12.1800 USDC |
12.4400 USDC |
12.4400 USDC |
| 2023-05-18 |
12.1294 USDC |
106.0798 |
12.0700 USDC |
11.9900 USDC |
12.3500 USDC |
12.3500 USDC |
| 2023-05-17 |
12.1674 USDC |
25.9396 |
12.1800 USDC |
11.8400 USDC |
12.2700 USDC |
12.2700 USDC |
| 2023-05-16 |
11.9964 USDC |
43.3031 |
11.9100 USDC |
11.8200 USDC |
12.1600 USDC |
12.1100 USDC |
| 2023-05-15 |
11.6589 USDC |
103.0011 |
11.5000 USDC |
11.3900 USDC |
11.9000 USDC |
11.8400 USDC |
| 2023-05-14 |
11.4925 USDC |
1.5572 |
11.4000 USDC |
11.3700 USDC |
11.5100 USDC |
11.5000 USDC |
| 2023-05-13 |
11.4453 USDC |
0.2699 |
11.5200 USDC |
11.3700 USDC |
11.5200 USDC |
11.4500 USDC |
| 2023-05-12 |
11.4186 USDC |
76.7796 |
11.1700 USDC |
11.1600 USDC |
11.6100 USDC |
11.6100 USDC |
| 2023-05-11 |
11.4083 USDC |
307.5092 |
11.8200 USDC |
11.0400 USDC |
11.8200 USDC |
11.4100 USDC |
| 2023-05-10 |
11.3390 USDC |
223.5534 |
11.1900 USDC |
11.1000 USDC |
11.9600 USDC |
11.9600 USDC |
| 2023-05-09 |
11.0929 USDC |
115.2603 |
10.9700 USDC |
10.9400 USDC |
11.2300 USDC |
11.1900 USDC |
| 2023-05-08 |
11.7626 USDC |
20.6235 |
12.4100 USDC |
10.9800 USDC |
12.4100 USDC |
11.0400 USDC |
| 2023-05-07 |
12.8961 USDC |
61.9458 |
12.8400 USDC |
12.5000 USDC |
12.9700 USDC |
12.5000 USDC |
| 2023-05-06 |
12.9459 USDC |
12.7378 |
13.3700 USDC |
12.8500 USDC |
13.3700 USDC |
12.8500 USDC |
| 2023-05-05 |
13.5019 USDC |
4.2251 |
13.2600 USDC |
13.2000 USDC |
13.6000 USDC |
13.5400 USDC |
| 2023-05-04 |
13.3796 USDC |
0.2928 |
13.4000 USDC |
13.2600 USDC |
13.4700 USDC |
13.2600 USDC |
| 2023-05-03 |
13.1997 USDC |
0.9210 |
13.2000 USDC |
12.8800 USDC |
13.4300 USDC |
13.4300 USDC |
| 2023-05-02 |
13.4106 USDC |
3.0437 |
13.3000 USDC |
13.2100 USDC |
13.4300 USDC |
13.3100 USDC |
| 2023-05-01 |
13.2884 USDC |
21.5447 |
13.3700 USDC |
13.0200 USDC |
13.4300 USDC |
13.1800 USDC |
| 2023-04-30 |
13.8403 USDC |
4.1767 |
13.8300 USDC |
13.5500 USDC |
13.9200 USDC |
13.5500 USDC |
| 2023-04-29 |
13.8835 USDC |
33.3088 |
13.7400 USDC |
13.7400 USDC |
13.9100 USDC |
13.9100 USDC |
| 2023-04-28 |
13.7187 USDC |
1.8112 |
13.8000 USDC |
13.5500 USDC |
13.8000 USDC |
13.7400 USDC |
| 2023-04-27 |
13.7119 USDC |
20.5214 |
13.5500 USDC |
13.3700 USDC |
13.9600 USDC |
13.7600 USDC |
| 2023-04-26 |
13.3815 USDC |
28.0786 |
13.7800 USDC |
12.8500 USDC |
14.3000 USDC |
13.3700 USDC |
| 2023-04-25 |
13.4044 USDC |
121.8902 |
13.6800 USDC |
13.1400 USDC |
13.7200 USDC |
13.7200 USDC |
| 2023-04-24 |
13.5179 USDC |
102.2680 |
13.5100 USDC |
13.3700 USDC |
13.7800 USDC |
13.7500 USDC |
| 2023-04-23 |
13.6800 USDC |
1.6240 |
13.7200 USDC |
13.3700 USDC |
13.7500 USDC |
13.5500 USDC |
| 2023-04-22 |
13.4253 USDC |
52.8030 |
13.2600 USDC |
13.2600 USDC |
13.6800 USDC |
13.6800 USDC |
| 2023-04-21 |
13.8296 USDC |
34.7332 |
14.0100 USDC |
13.1500 USDC |
14.1200 USDC |
13.2200 USDC |
| 2023-04-20 |
14.0861 USDC |
42.0716 |
14.6000 USDC |
13.7200 USDC |
14.6500 USDC |
13.8900 USDC |
| 2023-04-19 |
14.8416 USDC |
242.5508 |
16.1500 USDC |
14.2500 USDC |
16.4100 USDC |
14.4000 USDC |
| 2023-04-18 |
15.9053 USDC |
62.0497 |
15.8400 USDC |
15.6400 USDC |
16.2800 USDC |
16.2400 USDC |
| 2023-04-17 |
15.9273 USDC |
94.5038 |
16.3800 USDC |
15.6300 USDC |
16.4100 USDC |
15.9000 USDC |