Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
18.2819 USDC |
11,154.5923 |
18.7300 USDC |
17.2800 USDC |
19.0800 USDC |
17.8300 USDC |
| 2023-02-24 |
19.3009 USDC |
13,217.4855 |
19.6500 USDC |
18.1400 USDC |
20.0200 USDC |
18.7100 USDC |
| 2023-02-23 |
19.4596 USDC |
10,838.8343 |
19.3600 USDC |
18.5700 USDC |
20.3900 USDC |
19.6200 USDC |
| 2023-02-22 |
20.0478 USDC |
11,158.1458 |
19.6000 USDC |
18.2100 USDC |
21.8100 USDC |
19.2500 USDC |
| 2023-02-21 |
19.1257 USDC |
10,226.3364 |
19.3000 USDC |
18.2700 USDC |
20.2700 USDC |
19.5500 USDC |
| 2023-02-20 |
18.7436 USDC |
10,273.4979 |
18.2100 USDC |
17.8200 USDC |
19.3700 USDC |
19.2800 USDC |
| 2023-02-19 |
18.0485 USDC |
10,150.3749 |
18.0200 USDC |
17.6500 USDC |
18.5100 USDC |
18.1800 USDC |
| 2023-02-18 |
17.9169 USDC |
11,899.9545 |
17.5700 USDC |
17.4200 USDC |
18.4200 USDC |
17.9600 USDC |
| 2023-02-17 |
17.2176 USDC |
9,717.7411 |
16.5000 USDC |
16.4300 USDC |
17.7300 USDC |
17.5600 USDC |
| 2023-02-16 |
17.2313 USDC |
10,185.8449 |
17.3800 USDC |
16.3200 USDC |
17.8500 USDC |
16.4900 USDC |
| 2023-02-15 |
16.4021 USDC |
8,249.2432 |
16.0800 USDC |
15.8500 USDC |
17.3900 USDC |
17.3800 USDC |
| 2023-02-14 |
15.5291 USDC |
7,852.5579 |
15.3500 USDC |
14.9400 USDC |
16.1400 USDC |
16.0600 USDC |
| 2023-02-13 |
15.3943 USDC |
8,636.7948 |
15.9900 USDC |
14.6300 USDC |
16.2600 USDC |
15.3700 USDC |
| 2023-02-12 |
16.0730 USDC |
8,117.2454 |
15.8500 USDC |
15.5400 USDC |
16.5800 USDC |
15.9900 USDC |
| 2023-02-11 |
15.7242 USDC |
10,051.3610 |
15.8300 USDC |
15.4100 USDC |
16.1600 USDC |
15.8500 USDC |
| 2023-02-10 |
16.0359 USDC |
9,896.8789 |
16.4500 USDC |
15.6100 USDC |
16.5400 USDC |
15.8400 USDC |
| 2023-02-09 |
18.2684 USDC |
7,391.6843 |
18.2000 USDC |
16.0900 USDC |
19.6700 USDC |
16.4500 USDC |
| 2023-02-08 |
18.9674 USDC |
7,569.0394 |
19.7500 USDC |
17.6700 USDC |
19.7700 USDC |
18.0900 USDC |
| 2023-02-07 |
18.9246 USDC |
6,562.2794 |
18.2100 USDC |
18.0800 USDC |
19.8700 USDC |
19.6900 USDC |
| 2023-02-06 |
18.2711 USDC |
222.1403 |
18.4500 USDC |
17.6900 USDC |
18.7200 USDC |
18.3500 USDC |
| 2023-02-05 |
18.2693 USDC |
5,982.8640 |
18.5700 USDC |
17.4400 USDC |
18.9100 USDC |
18.3400 USDC |
| 2023-02-04 |
18.5981 USDC |
10,356.4200 |
17.5200 USDC |
17.1800 USDC |
20.5800 USDC |
18.5600 USDC |
| 2023-02-03 |
17.1191 USDC |
5,867.7996 |
16.8400 USDC |
16.6000 USDC |
17.5700 USDC |
17.4700 USDC |
| 2023-02-02 |
17.2428 USDC |
9,706.9080 |
17.1100 USDC |
16.5300 USDC |
18.6200 USDC |
16.8000 USDC |
| 2023-02-01 |
15.6681 USDC |
9,135.8210 |
15.5100 USDC |
14.9300 USDC |
17.1800 USDC |
17.0500 USDC |
| 2023-01-31 |
15.2376 USDC |
9,581.8795 |
15.1000 USDC |
14.8500 USDC |
15.5700 USDC |
15.4800 USDC |
| 2023-01-30 |
15.8088 USDC |
9,697.4040 |
16.9900 USDC |
14.8100 USDC |
17.1500 USDC |
15.1000 USDC |
| 2023-01-29 |
16.7326 USDC |
6,142.6285 |
16.5000 USDC |
16.3500 USDC |
17.0400 USDC |
16.9700 USDC |
| 2023-01-28 |
16.8017 USDC |
5,227.4898 |
17.0700 USDC |
16.2500 USDC |
17.3500 USDC |
16.5100 USDC |
| 2023-01-27 |
16.8297 USDC |
9,228.0124 |
16.6200 USDC |
16.2800 USDC |
17.1600 USDC |
17.0700 USDC |
| 2023-01-26 |
16.5102 USDC |
8,344.7148 |
16.7500 USDC |
15.8200 USDC |
16.9200 USDC |
16.6200 USDC |
| 2023-01-25 |
15.9821 USDC |
10,013.9677 |
15.5400 USDC |
15.3800 USDC |
17.0700 USDC |
16.7500 USDC |
| 2023-01-24 |
16.5456 USDC |
10,813.7931 |
16.2800 USDC |
15.4400 USDC |
17.9200 USDC |
15.5400 USDC |
| 2023-01-23 |
16.0850 USDC |
9,024.5627 |
15.7200 USDC |
15.7200 USDC |
16.4100 USDC |
16.3100 USDC |
| 2023-01-22 |
15.6709 USDC |
8,896.0560 |
15.1100 USDC |
14.9500 USDC |
16.1800 USDC |
15.7200 USDC |
| 2023-01-21 |
15.3247 USDC |
13,667.5051 |
15.0300 USDC |
14.7700 USDC |
16.1700 USDC |
15.0700 USDC |
| 2023-01-20 |
13.9018 USDC |
9,530.8135 |
13.6400 USDC |
13.4500 USDC |
15.1000 USDC |
15.0200 USDC |
| 2023-01-19 |
13.5437 USDC |
12,628.5778 |
13.6100 USDC |
13.1900 USDC |
13.7700 USDC |
13.6500 USDC |
| 2023-01-18 |
14.4954 USDC |
9,124.4573 |
14.9800 USDC |
13.5300 USDC |
15.3300 USDC |
13.6600 USDC |
| 2023-01-17 |
15.3287 USDC |
8,219.7061 |
15.3800 USDC |
14.8900 USDC |
15.6400 USDC |
14.9500 USDC |
| 2023-01-16 |
15.5863 USDC |
12,446.2738 |
15.5300 USDC |
14.8400 USDC |
16.8000 USDC |
15.3600 USDC |
| 2023-01-15 |
15.3279 USDC |
10,681.9783 |
15.2000 USDC |
14.7500 USDC |
15.8100 USDC |
15.5100 USDC |
| 2023-01-14 |
15.1215 USDC |
11,246.2053 |
14.9200 USDC |
13.8000 USDC |
15.8800 USDC |
15.1900 USDC |
| 2023-01-13 |
14.1901 USDC |
9,489.5973 |
13.7500 USDC |
13.7200 USDC |
14.9500 USDC |
14.9200 USDC |
| 2023-01-12 |
13.6656 USDC |
10,846.7506 |
13.6600 USDC |
13.1700 USDC |
13.9100 USDC |
13.7400 USDC |
| 2023-01-11 |
13.3427 USDC |
10,877.7047 |
13.7300 USDC |
13.0300 USDC |
13.7700 USDC |
13.6300 USDC |
| 2023-01-10 |
13.4253 USDC |
8,644.1045 |
13.2000 USDC |
13.0400 USDC |
13.9000 USDC |
13.7300 USDC |
| 2023-01-09 |
13.1643 USDC |
10,103.9375 |
12.9800 USDC |
12.8400 USDC |
13.4400 USDC |
13.2000 USDC |
| 2023-01-08 |
12.4656 USDC |
13,489.6233 |
12.4900 USDC |
12.2300 USDC |
13.0100 USDC |
12.9500 USDC |
| 2023-01-07 |
12.4442 USDC |
12,548.3679 |
12.4900 USDC |
12.3300 USDC |
12.6500 USDC |
12.4500 USDC |