Identifier on OKEx: TRB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
12.3539 USDC |
12,889.8524 |
12.6200 USDC |
11.9800 USDC |
12.7500 USDC |
12.4600 USDC |
| 2023-01-05 |
12.7158 USDC |
11,942.8483 |
12.6100 USDC |
12.4900 USDC |
13.3500 USDC |
12.6300 USDC |
| 2023-01-04 |
12.4596 USDC |
9,931.5281 |
12.1800 USDC |
12.1500 USDC |
12.7400 USDC |
12.6300 USDC |
| 2023-01-03 |
12.2655 USDC |
7,248.6433 |
12.3300 USDC |
11.9900 USDC |
12.4500 USDC |
12.1700 USDC |
| 2023-01-02 |
12.1915 USDC |
10,352.6909 |
12.1500 USDC |
11.9000 USDC |
12.4700 USDC |
12.3200 USDC |
| 2023-01-01 |
12.1266 USDC |
8,384.2405 |
12.1500 USDC |
11.9300 USDC |
12.2100 USDC |
12.1300 USDC |
| 2022-12-31 |
12.1836 USDC |
6,738.2630 |
12.2400 USDC |
12.1000 USDC |
12.2600 USDC |
12.1600 USDC |
| 2022-12-30 |
12.0364 USDC |
7,550.7620 |
12.0800 USDC |
11.7500 USDC |
12.2800 USDC |
12.2400 USDC |
| 2022-12-29 |
12.1149 USDC |
10,589.3555 |
11.8500 USDC |
11.7800 USDC |
12.5100 USDC |
12.0700 USDC |
| 2022-12-28 |
12.3567 USDC |
9,892.0622 |
12.9600 USDC |
11.7200 USDC |
12.9900 USDC |
11.8500 USDC |
| 2022-12-27 |
13.2924 USDC |
13,623.5687 |
13.5300 USDC |
12.8300 USDC |
13.6200 USDC |
12.9700 USDC |
| 2022-12-26 |
13.7721 USDC |
10,656.4355 |
14.1200 USDC |
13.2500 USDC |
14.2300 USDC |
13.5400 USDC |
| 2022-12-25 |
14.1539 USDC |
9,320.0900 |
14.1300 USDC |
14.0100 USDC |
14.2400 USDC |
14.1200 USDC |
| 2022-12-24 |
14.1394 USDC |
6,781.1794 |
14.0600 USDC |
14.0000 USDC |
14.2600 USDC |
14.1200 USDC |
| 2022-12-23 |
14.0741 USDC |
8,015.4693 |
13.8500 USDC |
13.8200 USDC |
14.2800 USDC |
14.0400 USDC |
| 2022-12-22 |
14.1457 USDC |
10,064.2054 |
14.2000 USDC |
13.8500 USDC |
14.3100 USDC |
13.8500 USDC |
| 2022-12-21 |
14.1508 USDC |
8,926.1234 |
14.1500 USDC |
14.0100 USDC |
14.2600 USDC |
14.2000 USDC |
| 2022-12-20 |
14.1645 USDC |
10,680.2814 |
14.1000 USDC |
13.5900 USDC |
14.3500 USDC |
14.1400 USDC |
| 2022-12-19 |
14.1162 USDC |
13,834.6853 |
13.3200 USDC |
13.2900 USDC |
15.9200 USDC |
14.1000 USDC |
| 2022-12-18 |
13.3054 USDC |
5,682.7403 |
13.4600 USDC |
13.0500 USDC |
13.4600 USDC |
13.3100 USDC |
| 2022-12-17 |
12.7308 USDC |
15,270.9449 |
12.3200 USDC |
11.7200 USDC |
13.7200 USDC |
13.4600 USDC |
| 2022-12-16 |
13.7325 USDC |
14,408.2923 |
14.0500 USDC |
12.0500 USDC |
14.3400 USDC |
12.3400 USDC |
| 2022-12-15 |
13.7620 USDC |
11,795.1666 |
13.7800 USDC |
13.3500 USDC |
14.3300 USDC |
14.0400 USDC |
| 2022-12-14 |
13.7745 USDC |
10,337.1014 |
13.8100 USDC |
13.1500 USDC |
13.9700 USDC |
13.7700 USDC |
| 2022-12-13 |
13.4550 USDC |
11,842.7386 |
13.6200 USDC |
12.9000 USDC |
13.8800 USDC |
13.8200 USDC |
| 2022-12-12 |
13.2178 USDC |
11,410.2117 |
13.4100 USDC |
12.7700 USDC |
13.6700 USDC |
13.6000 USDC |
| 2022-12-11 |
13.6716 USDC |
10,457.3931 |
13.7600 USDC |
12.4600 USDC |
13.8900 USDC |
13.4300 USDC |
| 2022-12-10 |
13.7895 USDC |
5,944.8055 |
13.6600 USDC |
13.5500 USDC |
14.1100 USDC |
13.7500 USDC |
| 2022-12-09 |
13.5867 USDC |
6,860.2300 |
13.6000 USDC |
13.4000 USDC |
13.7800 USDC |
13.6600 USDC |
| 2022-12-08 |
13.4837 USDC |
6,855.7950 |
13.3100 USDC |
13.0400 USDC |
14.0900 USDC |
13.5800 USDC |
| 2022-12-07 |
13.3231 USDC |
6,926.6980 |
13.7000 USDC |
12.5900 USDC |
13.9800 USDC |
13.3000 USDC |
| 2022-12-06 |
13.8273 USDC |
9,889.7574 |
13.8700 USDC |
13.3800 USDC |
14.3300 USDC |
13.6800 USDC |
| 2022-12-05 |
13.6611 USDC |
8,773.2095 |
13.5700 USDC |
13.1600 USDC |
13.9700 USDC |
13.8700 USDC |
| 2022-12-04 |
13.4915 USDC |
7,801.7553 |
13.3500 USDC |
13.2900 USDC |
13.6800 USDC |
13.5600 USDC |
| 2022-12-03 |
13.7335 USDC |
8,948.9249 |
14.0100 USDC |
13.0200 USDC |
14.0900 USDC |
13.3800 USDC |
| 2022-12-02 |
14.0357 USDC |
8,832.0881 |
14.0500 USDC |
13.6300 USDC |
14.3600 USDC |
13.9800 USDC |
| 2022-12-01 |
14.3613 USDC |
15,977.9003 |
14.4600 USDC |
13.8000 USDC |
15.1200 USDC |
14.0200 USDC |
| 2022-11-30 |
14.7557 USDC |
11,765.1359 |
14.6400 USDC |
14.1700 USDC |
15.3500 USDC |
14.4300 USDC |
| 2022-11-29 |
16.0941 USDC |
22,139.5559 |
15.4200 USDC |
14.4600 USDC |
23.6000 USDC |
14.5900 USDC |
| 2022-11-28 |
14.1020 USDC |
23,460.7792 |
12.4700 USDC |
11.8700 USDC |
16.5700 USDC |
15.4100 USDC |
| 2022-11-27 |
12.4371 USDC |
11,479.6072 |
12.0900 USDC |
11.9600 USDC |
12.7000 USDC |
12.3600 USDC |
| 2022-11-26 |
11.9588 USDC |
9,922.9575 |
11.6000 USDC |
11.5700 USDC |
12.2900 USDC |
12.0900 USDC |
| 2022-11-25 |
11.4324 USDC |
9,651.2425 |
11.4300 USDC |
11.1000 USDC |
12.2600 USDC |
11.5600 USDC |
| 2022-11-24 |
11.3437 USDC |
11,008.2106 |
11.2900 USDC |
11.1100 USDC |
11.5100 USDC |
11.4200 USDC |
| 2022-11-23 |
11.1708 USDC |
6,403.5688 |
10.7100 USDC |
10.6000 USDC |
11.5600 USDC |
11.3000 USDC |
| 2022-11-22 |
10.4584 USDC |
9,807.1987 |
10.4800 USDC |
10.0200 USDC |
10.7400 USDC |
10.6800 USDC |
| 2022-11-21 |
10.6708 USDC |
8,203.3465 |
10.7600 USDC |
10.1100 USDC |
11.0200 USDC |
10.4600 USDC |
| 2022-11-20 |
11.4528 USDC |
7,505.9235 |
11.4000 USDC |
10.7500 USDC |
11.9800 USDC |
10.7600 USDC |
| 2022-11-19 |
11.2679 USDC |
4,437.5612 |
11.3400 USDC |
10.9900 USDC |
11.4900 USDC |
11.4000 USDC |
| 2022-11-18 |
11.5027 USDC |
5,786.9785 |
11.4700 USDC |
11.2200 USDC |
11.7500 USDC |
11.3400 USDC |