Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
27.6300 USD |
2.0000 |
27.6300 USD |
27.6300 USD |
27.6300 USD |
27.6300 USD |
| 2025-05-03 |
29.0029 USD |
143.1725 |
28.8100 USD |
28.5400 USD |
29.3200 USD |
29.3200 USD |
| 2025-05-02 |
31.0248 USD |
32.2323 |
30.9400 USD |
30.9400 USD |
31.1100 USD |
31.1100 USD |
| 2025-04-30 |
30.2800 USD |
16.5075 |
30.2800 USD |
30.2800 USD |
30.2800 USD |
30.2800 USD |
| 2025-04-29 |
31.2300 USD |
8.0128 |
31.2300 USD |
31.2300 USD |
31.2300 USD |
31.2300 USD |
| 2025-04-28 |
30.7600 USD |
2.6175 |
30.7600 USD |
30.7600 USD |
30.7600 USD |
30.7600 USD |
| 2025-04-27 |
29.9097 USD |
142.5639 |
30.5400 USD |
29.5700 USD |
30.5400 USD |
29.7400 USD |
| 2025-04-26 |
32.1418 USD |
130.2879 |
32.2000 USD |
31.8100 USD |
32.9100 USD |
31.8100 USD |
| 2025-04-25 |
30.0739 USD |
269.1536 |
30.1700 USD |
29.4200 USD |
31.1900 USD |
30.8300 USD |
| 2025-04-24 |
27.9300 USD |
15.7317 |
27.9300 USD |
27.9300 USD |
27.9300 USD |
27.9300 USD |
| 2025-04-23 |
28.3009 USD |
101.2877 |
28.4900 USD |
27.9700 USD |
28.4900 USD |
28.2600 USD |
| 2025-04-22 |
26.6169 USD |
131.4608 |
25.8400 USD |
25.8400 USD |
27.2400 USD |
27.2400 USD |
| 2025-04-21 |
26.7874 USD |
22.0286 |
26.8700 USD |
26.4000 USD |
26.8700 USD |
26.4300 USD |
| 2025-04-20 |
26.4880 USD |
62.8258 |
27.3600 USD |
26.2800 USD |
27.3600 USD |
26.4100 USD |
| 2025-04-19 |
26.1674 USD |
114.4422 |
25.6500 USD |
25.3400 USD |
26.6500 USD |
26.1900 USD |
| 2025-04-18 |
24.7908 USD |
53.6284 |
24.6000 USD |
24.6000 USD |
24.9100 USD |
24.9100 USD |
| 2025-04-17 |
22.6700 USD |
22.0556 |
22.6700 USD |
22.6700 USD |
22.6700 USD |
22.6700 USD |
| 2025-04-15 |
23.3077 USD |
120.6419 |
23.4500 USD |
23.0000 USD |
23.4600 USD |
23.3400 USD |
| 2025-04-14 |
23.6800 USD |
4.7328 |
23.6800 USD |
23.6800 USD |
23.6800 USD |
23.6800 USD |
| 2025-04-12 |
24.2970 USD |
3.3540 |
24.3300 USD |
24.2700 USD |
24.3300 USD |
24.2700 USD |
| 2025-04-11 |
22.5511 USD |
46.0257 |
22.5300 USD |
22.5300 USD |
22.8200 USD |
22.6200 USD |
| 2025-04-07 |
20.9710 USD |
27.7466 |
21.1000 USD |
19.8000 USD |
21.1000 USD |
20.7500 USD |
| 2025-04-06 |
23.2169 USD |
9.0890 |
23.9900 USD |
21.7500 USD |
23.9900 USD |
21.7500 USD |
| 2025-04-04 |
24.1311 USD |
6.1826 |
24.1600 USD |
24.0800 USD |
24.1600 USD |
24.0800 USD |
| 2025-04-03 |
23.7695 USD |
82.3732 |
23.7400 USD |
23.4200 USD |
23.9400 USD |
23.4900 USD |
| 2025-04-02 |
24.2470 USD |
103.5075 |
24.9500 USD |
23.3700 USD |
24.9500 USD |
23.3700 USD |
| 2025-04-01 |
27.0777 USD |
162.3852 |
26.9200 USD |
26.9200 USD |
27.5200 USD |
27.0700 USD |
| 2025-03-31 |
26.4664 USD |
152.1648 |
26.3300 USD |
26.3300 USD |
27.3300 USD |
27.3300 USD |
| 2025-03-30 |
26.9505 USD |
4.4888 |
27.1000 USD |
26.9300 USD |
27.1000 USD |
26.9300 USD |
| 2025-03-29 |
28.3900 USD |
0.0316 |
28.3900 USD |
28.3900 USD |
28.3900 USD |
28.3900 USD |
| 2025-03-28 |
29.6748 USD |
28.8389 |
29.8200 USD |
29.5300 USD |
29.8200 USD |
29.5300 USD |
| 2025-03-27 |
30.7101 USD |
77.6179 |
31.3900 USD |
30.2900 USD |
31.3900 USD |
30.3300 USD |
| 2025-03-26 |
31.6348 USD |
57.8771 |
32.0300 USD |
30.6900 USD |
32.2900 USD |
31.0000 USD |
| 2025-03-25 |
30.9500 USD |
0.0316 |
30.9500 USD |
30.9500 USD |
30.9500 USD |
30.9500 USD |
| 2025-03-24 |
31.1213 USD |
6.7010 |
30.8900 USD |
30.8900 USD |
31.2000 USD |
31.2000 USD |
| 2025-03-23 |
30.5275 USD |
65.5026 |
30.5200 USD |
30.5200 USD |
30.5500 USD |
30.5500 USD |
| 2025-03-22 |
30.9975 USD |
142.2764 |
31.3700 USD |
30.6300 USD |
31.4100 USD |
30.6300 USD |
| 2025-03-21 |
29.5084 USD |
13.6555 |
25.0000 USD |
25.0000 USD |
29.8800 USD |
29.3900 USD |