Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
41.8915 USD |
191.3295 |
42.0000 USD |
40.4600 USD |
42.6300 USD |
40.4600 USD |
| 2025-06-14 |
41.4703 USD |
33.2475 |
42.0100 USD |
40.9900 USD |
42.0100 USD |
41.0900 USD |
| 2025-06-13 |
40.8765 USD |
122.2953 |
41.4600 USD |
40.0000 USD |
43.0000 USD |
43.0000 USD |
| 2025-06-12 |
44.0952 USD |
207.0078 |
46.1200 USD |
41.8300 USD |
46.1200 USD |
41.8300 USD |
| 2025-06-11 |
46.2363 USD |
335.0920 |
48.1100 USD |
45.0800 USD |
48.1100 USD |
46.9000 USD |
| 2025-06-10 |
48.3298 USD |
244.7201 |
52.8200 USD |
46.4700 USD |
52.8200 USD |
48.1100 USD |
| 2025-06-09 |
48.3516 USD |
282.7043 |
48.3100 USD |
46.3800 USD |
53.3700 USD |
52.7400 USD |
| 2025-06-08 |
48.2618 USD |
477.5327 |
48.5000 USD |
47.6400 USD |
49.7700 USD |
49.7700 USD |
| 2025-06-07 |
49.0272 USD |
257.6251 |
44.2600 USD |
44.2600 USD |
51.1200 USD |
48.9800 USD |
| 2025-06-06 |
45.0380 USD |
196.2425 |
45.3400 USD |
43.0000 USD |
47.0000 USD |
44.1700 USD |
| 2025-06-05 |
49.8570 USD |
440.5162 |
53.0000 USD |
46.0000 USD |
55.3100 USD |
46.0000 USD |
| 2025-06-04 |
52.8328 USD |
1,230.4564 |
45.0000 USD |
45.0000 USD |
55.5400 USD |
52.4100 USD |
| 2025-06-03 |
43.3692 USD |
702.9846 |
42.0000 USD |
41.0800 USD |
45.9100 USD |
43.5600 USD |
| 2025-06-02 |
41.3566 USD |
593.9551 |
42.3300 USD |
39.5200 USD |
43.9400 USD |
42.8700 USD |
| 2025-06-01 |
42.2864 USD |
656.0935 |
41.2100 USD |
39.3000 USD |
45.2400 USD |
43.4500 USD |
| 2025-05-31 |
44.3159 USD |
710.6843 |
48.7500 USD |
40.0600 USD |
52.5600 USD |
41.7600 USD |
| 2025-05-30 |
57.0212 USD |
896.5510 |
60.7800 USD |
49.3500 USD |
67.4100 USD |
49.8100 USD |
| 2025-05-29 |
59.4547 USD |
679.0108 |
48.1800 USD |
48.1800 USD |
65.6100 USD |
60.1600 USD |
| 2025-05-28 |
49.4953 USD |
1,192.3817 |
50.5200 USD |
46.4700 USD |
53.2600 USD |
48.9700 USD |
| 2025-05-27 |
46.7818 USD |
1,898.6332 |
33.7500 USD |
33.7500 USD |
56.2900 USD |
50.5400 USD |
| 2025-05-26 |
32.9834 USD |
279.2975 |
32.1000 USD |
32.1000 USD |
33.2700 USD |
32.6900 USD |
| 2025-05-25 |
33.1138 USD |
1,313.0475 |
30.1500 USD |
30.1500 USD |
36.1200 USD |
31.7600 USD |
| 2025-05-24 |
30.5150 USD |
72.6508 |
30.3900 USD |
30.3900 USD |
30.6000 USD |
30.6000 USD |
| 2025-05-23 |
32.3712 USD |
14.6679 |
33.5300 USD |
30.0800 USD |
33.5900 USD |
30.0800 USD |
| 2025-05-22 |
33.5156 USD |
7.5984 |
33.5300 USD |
33.4200 USD |
33.5300 USD |
33.4200 USD |
| 2025-05-21 |
31.0100 USD |
3.9897 |
31.0100 USD |
31.0100 USD |
31.0100 USD |
31.0100 USD |
| 2025-05-19 |
30.6853 USD |
73.8321 |
30.3900 USD |
30.0000 USD |
30.8200 USD |
30.1500 USD |
| 2025-05-18 |
31.9064 USD |
206.7030 |
31.7400 USD |
31.3600 USD |
32.0500 USD |
31.3600 USD |
| 2025-05-16 |
32.9971 USD |
46.4508 |
32.8800 USD |
32.8800 USD |
33.1500 USD |
32.8800 USD |
| 2025-05-15 |
33.0891 USD |
98.1269 |
32.9000 USD |
32.7000 USD |
33.4100 USD |
32.9300 USD |
| 2025-05-14 |
35.4490 USD |
15.1264 |
37.3400 USD |
35.4300 USD |
37.3400 USD |
35.6800 USD |
| 2025-05-13 |
36.4519 USD |
91.1105 |
34.3000 USD |
34.3000 USD |
38.0400 USD |
37.5200 USD |
| 2025-05-12 |
35.0120 USD |
61.5476 |
35.6800 USD |
34.8200 USD |
35.6800 USD |
35.1800 USD |
| 2025-05-11 |
36.4527 USD |
68.4721 |
36.1800 USD |
36.1800 USD |
36.6800 USD |
36.4000 USD |
| 2025-05-10 |
36.3342 USD |
219.0535 |
36.5800 USD |
35.6600 USD |
37.0000 USD |
37.0000 USD |
| 2025-05-09 |
34.5720 USD |
26.4906 |
35.3900 USD |
33.6200 USD |
35.3900 USD |
33.6200 USD |
| 2025-05-08 |
30.3284 USD |
59.4159 |
27.9200 USD |
27.8200 USD |
32.1300 USD |
32.1300 USD |
| 2025-05-06 |
26.9993 USD |
5.6000 |
27.7900 USD |
26.5600 USD |
27.7900 USD |
26.5600 USD |
| 2025-05-05 |
27.9600 USD |
7.7574 |
27.9600 USD |
27.9600 USD |
27.9600 USD |
27.9600 USD |
| 2025-05-04 |
27.6300 USD |
2.0000 |
27.6300 USD |
27.6300 USD |
27.6300 USD |
27.6300 USD |
| 2025-05-03 |
29.0029 USD |
143.1725 |
28.8100 USD |
28.5400 USD |
29.3200 USD |
29.3200 USD |
| 2025-05-02 |
31.0248 USD |
32.2323 |
30.9400 USD |
30.9400 USD |
31.1100 USD |
31.1100 USD |
| 2025-04-30 |
30.2800 USD |
16.5075 |
30.2800 USD |
30.2800 USD |
30.2800 USD |
30.2800 USD |
| 2025-04-29 |
31.2300 USD |
8.0128 |
31.2300 USD |
31.2300 USD |
31.2300 USD |
31.2300 USD |
| 2025-04-28 |
30.7600 USD |
2.6175 |
30.7600 USD |
30.7600 USD |
30.7600 USD |
30.7600 USD |
| 2025-04-27 |
29.9097 USD |
142.5639 |
30.5400 USD |
29.5700 USD |
30.5400 USD |
29.7400 USD |
| 2025-04-26 |
32.1418 USD |
130.2879 |
32.2000 USD |
31.8100 USD |
32.9100 USD |
31.8100 USD |
| 2025-04-25 |
30.0739 USD |
269.1536 |
30.1700 USD |
29.4200 USD |
31.1900 USD |
30.8300 USD |
| 2025-04-24 |
27.9300 USD |
15.7317 |
27.9300 USD |
27.9300 USD |
27.9300 USD |
27.9300 USD |
| 2025-04-23 |
28.3009 USD |
101.2877 |
28.4900 USD |
27.9700 USD |
28.4900 USD |
28.2600 USD |