Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: TRB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 27.9300 USD | 15.7317 | 27.9300 USD | 27.9300 USD | 27.9300 USD | 27.9300 USD |
| 2025-04-23 | 28.3009 USD | 101.2877 | 28.4900 USD | 27.9700 USD | 28.4900 USD | 28.2600 USD |
| 2025-04-22 | 26.6169 USD | 131.4608 | 25.8400 USD | 25.8400 USD | 27.2400 USD | 27.2400 USD |
| 2025-04-21 | 26.7874 USD | 22.0286 | 26.8700 USD | 26.4000 USD | 26.8700 USD | 26.4300 USD |
| 2025-04-20 | 26.4880 USD | 62.8258 | 27.3600 USD | 26.2800 USD | 27.3600 USD | 26.4100 USD |
| 2025-04-19 | 26.1674 USD | 114.4422 | 25.6500 USD | 25.3400 USD | 26.6500 USD | 26.1900 USD |
| 2025-04-18 | 24.7908 USD | 53.6284 | 24.6000 USD | 24.6000 USD | 24.9100 USD | 24.9100 USD |
| 2025-04-17 | 22.6700 USD | 22.0556 | 22.6700 USD | 22.6700 USD | 22.6700 USD | 22.6700 USD |
| 2025-04-15 | 23.3077 USD | 120.6419 | 23.4500 USD | 23.0000 USD | 23.4600 USD | 23.3400 USD |
| 2025-04-14 | 23.6800 USD | 4.7328 | 23.6800 USD | 23.6800 USD | 23.6800 USD | 23.6800 USD |
| 2025-04-12 | 24.2970 USD | 3.3540 | 24.3300 USD | 24.2700 USD | 24.3300 USD | 24.2700 USD |
| 2025-04-11 | 22.5511 USD | 46.0257 | 22.5300 USD | 22.5300 USD | 22.8200 USD | 22.6200 USD |
| 2025-04-07 | 20.9710 USD | 27.7466 | 21.1000 USD | 19.8000 USD | 21.1000 USD | 20.7500 USD |
| 2025-04-06 | 23.2169 USD | 9.0890 | 23.9900 USD | 21.7500 USD | 23.9900 USD | 21.7500 USD |
| 2025-04-04 | 24.1311 USD | 6.1826 | 24.1600 USD | 24.0800 USD | 24.1600 USD | 24.0800 USD |
| 2025-04-03 | 23.7695 USD | 82.3732 | 23.7400 USD | 23.4200 USD | 23.9400 USD | 23.4900 USD |
| 2025-04-02 | 24.2470 USD | 103.5075 | 24.9500 USD | 23.3700 USD | 24.9500 USD | 23.3700 USD |
| 2025-04-01 | 27.0777 USD | 162.3852 | 26.9200 USD | 26.9200 USD | 27.5200 USD | 27.0700 USD |
| 2025-03-31 | 26.4664 USD | 152.1648 | 26.3300 USD | 26.3300 USD | 27.3300 USD | 27.3300 USD |
| 2025-03-30 | 26.9505 USD | 4.4888 | 27.1000 USD | 26.9300 USD | 27.1000 USD | 26.9300 USD |
| 2025-03-29 | 28.3900 USD | 0.0316 | 28.3900 USD | 28.3900 USD | 28.3900 USD | 28.3900 USD |
| 2025-03-28 | 29.6748 USD | 28.8389 | 29.8200 USD | 29.5300 USD | 29.8200 USD | 29.5300 USD |
| 2025-03-27 | 30.7101 USD | 77.6179 | 31.3900 USD | 30.2900 USD | 31.3900 USD | 30.3300 USD |
| 2025-03-26 | 31.6348 USD | 57.8771 | 32.0300 USD | 30.6900 USD | 32.2900 USD | 31.0000 USD |
| 2025-03-25 | 30.9500 USD | 0.0316 | 30.9500 USD | 30.9500 USD | 30.9500 USD | 30.9500 USD |
| 2025-03-24 | 31.1213 USD | 6.7010 | 30.8900 USD | 30.8900 USD | 31.2000 USD | 31.2000 USD |
| 2025-03-23 | 30.5275 USD | 65.5026 | 30.5200 USD | 30.5200 USD | 30.5500 USD | 30.5500 USD |
| 2025-03-22 | 30.9975 USD | 142.2764 | 31.3700 USD | 30.6300 USD | 31.4100 USD | 30.6300 USD |
| 2025-03-21 | 29.5084 USD | 13.6555 | 25.0000 USD | 25.0000 USD | 29.8800 USD | 29.3900 USD |
12