Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
30.1129 USD |
30.0280 |
31.4500 USD |
29.2500 USD |
31.4600 USD |
29.6000 USD |
| 2025-09-24 |
31.6156 USD |
5.0348 |
31.4500 USD |
30.8300 USD |
32.4300 USD |
31.7800 USD |
| 2025-09-23 |
31.9473 USD |
11.4719 |
31.4500 USD |
31.4500 USD |
32.4300 USD |
31.9500 USD |
| 2025-09-22 |
32.0419 USD |
29.0955 |
35.5100 USD |
30.8300 USD |
35.5100 USD |
32.1000 USD |
| 2025-09-21 |
36.3437 USD |
3.2075 |
36.3600 USD |
35.8700 USD |
36.9800 USD |
35.8700 USD |
| 2025-09-20 |
36.1654 USD |
2.9817 |
36.2400 USD |
35.9400 USD |
36.6100 USD |
36.6100 USD |
| 2025-09-19 |
36.4513 USD |
9.4798 |
37.3400 USD |
35.5100 USD |
37.3400 USD |
35.5100 USD |
| 2025-09-18 |
37.6044 USD |
11.2526 |
37.7300 USD |
37.4600 USD |
38.5000 USD |
37.4600 USD |
| 2025-09-17 |
36.0850 USD |
5.9896 |
35.9800 USD |
35.1600 USD |
37.3500 USD |
37.3500 USD |
| 2025-09-16 |
35.4533 USD |
3.4655 |
35.1600 USD |
35.0100 USD |
36.2400 USD |
36.2400 USD |
| 2025-09-15 |
35.5231 USD |
13.6309 |
35.8800 USD |
34.1100 USD |
36.6100 USD |
34.8100 USD |
| 2025-09-14 |
36.9011 USD |
21.1327 |
37.3400 USD |
35.8700 USD |
37.3400 USD |
35.8700 USD |
| 2025-09-13 |
38.3361 USD |
19.1524 |
38.1600 USD |
37.3400 USD |
38.8900 USD |
38.1100 USD |
| 2025-09-12 |
37.8916 USD |
17.3991 |
38.1100 USD |
37.3400 USD |
38.8900 USD |
38.5000 USD |
| 2025-09-11 |
36.3903 USD |
8.4408 |
36.1800 USD |
35.5100 USD |
37.7300 USD |
37.7300 USD |
| 2025-09-10 |
36.2388 USD |
1.6499 |
36.2400 USD |
35.8700 USD |
36.6100 USD |
35.8700 USD |
| 2025-09-09 |
36.0992 USD |
9.1990 |
36.2400 USD |
35.5100 USD |
36.6100 USD |
35.5100 USD |
| 2025-09-08 |
35.6158 USD |
7.0475 |
35.5200 USD |
35.5200 USD |
35.8800 USD |
35.6000 USD |
| 2025-09-07 |
35.1300 USD |
54.5349 |
34.8100 USD |
34.8000 USD |
35.5200 USD |
35.0300 USD |
| 2025-09-06 |
35.3147 USD |
28.6615 |
34.4600 USD |
33.7700 USD |
36.6600 USD |
34.1300 USD |
| 2025-09-05 |
33.7342 USD |
12.0891 |
33.4300 USD |
33.0900 USD |
34.4600 USD |
34.1100 USD |
| 2025-09-04 |
33.6482 USD |
143.9495 |
34.1100 USD |
32.3400 USD |
34.1100 USD |
33.0400 USD |
| 2025-09-03 |
34.3521 USD |
9.0324 |
34.4600 USD |
33.7700 USD |
34.8100 USD |
34.8100 USD |
| 2025-09-02 |
33.1892 USD |
9.5534 |
32.4300 USD |
32.1000 USD |
34.1100 USD |
33.7900 USD |
| 2025-09-01 |
32.7171 USD |
13.2444 |
32.7600 USD |
31.4500 USD |
34.1100 USD |
32.1000 USD |
| 2025-08-31 |
33.2860 USD |
1.7824 |
33.4200 USD |
33.0900 USD |
33.4200 USD |
33.0900 USD |
| 2025-08-30 |
33.3558 USD |
2.9916 |
32.4200 USD |
32.4200 USD |
34.1100 USD |
34.1100 USD |
| 2025-08-29 |
33.4050 USD |
16.5373 |
35.1600 USD |
32.4200 USD |
35.1600 USD |
33.0900 USD |
| 2025-08-28 |
33.6912 USD |
73.6507 |
33.6100 USD |
33.6100 USD |
35.1600 USD |
35.1000 USD |
| 2025-08-27 |
33.5132 USD |
50.6939 |
33.3600 USD |
33.2200 USD |
33.8200 USD |
33.8000 USD |
| 2025-08-26 |
32.4089 USD |
42.7434 |
32.0800 USD |
32.0800 USD |
33.4300 USD |
33.4300 USD |
| 2025-08-25 |
33.8372 USD |
21.2626 |
35.5100 USD |
31.1400 USD |
36.6100 USD |
31.7800 USD |
| 2025-08-24 |
36.4511 USD |
17.2990 |
36.9700 USD |
35.8700 USD |
37.7300 USD |
35.8700 USD |
| 2025-08-23 |
37.7186 USD |
23.2592 |
38.1000 USD |
36.6000 USD |
38.1100 USD |
37.3400 USD |
| 2025-08-22 |
37.5768 USD |
64.6688 |
35.1600 USD |
33.7700 USD |
38.1300 USD |
37.9500 USD |
| 2025-08-21 |
36.3008 USD |
72.2158 |
37.1300 USD |
35.1600 USD |
38.1100 USD |
35.8800 USD |
| 2025-08-20 |
35.6304 USD |
91.3781 |
35.4800 USD |
34.8000 USD |
36.4400 USD |
36.4400 USD |
| 2025-08-19 |
35.3775 USD |
9.3398 |
35.5400 USD |
35.0000 USD |
35.5400 USD |
35.0000 USD |
| 2025-08-18 |
36.5594 USD |
0.4421 |
37.0000 USD |
36.0000 USD |
37.0000 USD |
36.0000 USD |
| 2025-08-17 |
37.7392 USD |
6.4540 |
37.5900 USD |
37.5900 USD |
38.2800 USD |
37.5900 USD |
| 2025-08-16 |
37.1095 USD |
0.9109 |
36.9600 USD |
36.9600 USD |
37.1900 USD |
37.1800 USD |
| 2025-08-15 |
35.7004 USD |
0.2987 |
36.0000 USD |
35.6800 USD |
36.0000 USD |
35.6800 USD |
| 2025-08-14 |
37.8294 USD |
7.7729 |
41.3800 USD |
37.0000 USD |
41.5000 USD |
37.0300 USD |
| 2025-08-13 |
40.6293 USD |
8.7800 |
39.6000 USD |
39.6000 USD |
41.0000 USD |
40.3300 USD |
| 2025-08-12 |
39.6290 USD |
103.2518 |
36.8200 USD |
36.8200 USD |
40.1500 USD |
39.7300 USD |
| 2025-08-11 |
39.4792 USD |
3.2961 |
39.6000 USD |
37.0000 USD |
40.0300 USD |
37.0000 USD |
| 2025-08-10 |
38.4459 USD |
0.3312 |
39.0000 USD |
38.0000 USD |
39.0000 USD |
39.0000 USD |
| 2025-08-09 |
39.4676 USD |
6.0566 |
39.0000 USD |
39.0000 USD |
40.0000 USD |
39.4700 USD |
| 2025-08-08 |
38.1308 USD |
8.3848 |
37.8100 USD |
37.8100 USD |
38.6800 USD |
38.6800 USD |
| 2025-08-07 |
37.1462 USD |
5.1681 |
35.9300 USD |
35.9300 USD |
38.0000 USD |
38.0000 USD |