Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
22.2835 USD |
0.0401 |
22.5900 USD |
21.5000 USD |
22.5900 USD |
21.5000 USD |
| 2026-01-17 |
23.0641 USD |
2.1150 |
23.3400 USD |
22.7900 USD |
23.4700 USD |
22.7900 USD |
| 2026-01-16 |
22.3581 USD |
38.0978 |
22.1700 USD |
22.0800 USD |
22.8600 USD |
22.8600 USD |
| 2026-01-15 |
22.1723 USD |
1.0548 |
22.3100 USD |
22.1700 USD |
22.3100 USD |
22.1700 USD |
| 2026-01-14 |
22.2500 USD |
1.5006 |
22.2500 USD |
22.2500 USD |
22.2500 USD |
22.2500 USD |
| 2026-01-13 |
23.0980 USD |
12.6757 |
21.0700 USD |
21.0700 USD |
23.3300 USD |
23.3300 USD |
| 2026-01-07 |
21.8200 USD |
5.6819 |
21.8200 USD |
21.8200 USD |
21.8200 USD |
21.8200 USD |
| 2026-01-05 |
21.8250 USD |
0.0200 |
21.8600 USD |
21.7900 USD |
21.8600 USD |
21.7900 USD |
| 2026-01-04 |
21.8071 USD |
5.4038 |
21.8000 USD |
21.8000 USD |
21.9900 USD |
21.9300 USD |
| 2026-01-03 |
21.1772 USD |
3.0221 |
21.7300 USD |
21.1200 USD |
21.7300 USD |
21.1200 USD |
| 2026-01-02 |
21.4911 USD |
0.8928 |
21.5700 USD |
21.4900 USD |
21.5700 USD |
21.4900 USD |
| 2026-01-01 |
20.3800 USD |
0.9974 |
20.3800 USD |
20.3800 USD |
20.3800 USD |
20.3800 USD |
| 2025-12-27 |
20.3987 USD |
16.7740 |
20.4400 USD |
20.2800 USD |
20.5900 USD |
20.5900 USD |
| 2025-12-26 |
19.9100 USD |
0.1466 |
19.9100 USD |
19.9100 USD |
19.9100 USD |
19.9100 USD |
| 2025-12-25 |
20.2186 USD |
1.0173 |
20.0800 USD |
20.0800 USD |
20.2200 USD |
20.2200 USD |
| 2025-12-24 |
19.4200 USD |
1.0124 |
19.4200 USD |
19.4200 USD |
19.4200 USD |
19.4200 USD |
| 2025-12-22 |
19.4250 USD |
2.0348 |
19.4200 USD |
19.4200 USD |
19.4300 USD |
19.4200 USD |
| 2025-12-19 |
19.7952 USD |
1.5011 |
19.1200 USD |
19.1200 USD |
19.8000 USD |
19.8000 USD |
| 2025-12-18 |
18.0042 USD |
7.5963 |
18.9500 USD |
17.7700 USD |
18.9500 USD |
17.7700 USD |
| 2025-12-17 |
19.9208 USD |
871.1522 |
19.8600 USD |
19.3100 USD |
20.3000 USD |
19.3100 USD |
| 2025-12-16 |
19.9976 USD |
3.6850 |
19.9700 USD |
19.9500 USD |
20.0600 USD |
20.0600 USD |
| 2025-12-15 |
19.4954 USD |
146.7014 |
19.8000 USD |
19.2000 USD |
19.8000 USD |
19.2000 USD |
| 2025-12-14 |
20.9661 USD |
243.9229 |
20.3800 USD |
20.2800 USD |
21.9900 USD |
20.4300 USD |
| 2025-12-12 |
21.1700 USD |
0.1984 |
21.1700 USD |
21.1700 USD |
21.1700 USD |
21.1700 USD |
| 2025-12-11 |
20.5727 USD |
218.7872 |
21.6100 USD |
20.5500 USD |
21.6100 USD |
21.1800 USD |
| 2025-12-10 |
22.2130 USD |
8.0467 |
22.2900 USD |
21.8400 USD |
22.7500 USD |
21.8400 USD |
| 2025-12-09 |
22.5579 USD |
82.2264 |
21.1800 USD |
20.9700 USD |
23.4500 USD |
22.4600 USD |
| 2025-12-08 |
21.6327 USD |
22.9089 |
20.9700 USD |
20.9700 USD |
21.9100 USD |
21.6200 USD |
| 2025-12-07 |
20.6162 USD |
162.7719 |
21.1800 USD |
20.3400 USD |
21.1800 USD |
20.4200 USD |
| 2025-12-06 |
21.5152 USD |
23.0209 |
20.9700 USD |
20.9700 USD |
22.0600 USD |
21.5200 USD |
| 2025-12-05 |
21.4639 USD |
150.5795 |
22.3900 USD |
20.3400 USD |
22.7500 USD |
20.7800 USD |
| 2025-12-04 |
22.4860 USD |
170.7659 |
22.6100 USD |
21.8400 USD |
23.2100 USD |
22.0600 USD |
| 2025-12-03 |
22.0954 USD |
39.7182 |
20.9700 USD |
20.8500 USD |
22.5200 USD |
22.3800 USD |
| 2025-12-02 |
20.3797 USD |
9.3773 |
19.7300 USD |
19.7300 USD |
20.9700 USD |
20.5500 USD |
| 2025-12-01 |
20.0593 USD |
82.4737 |
20.9700 USD |
19.3300 USD |
20.9700 USD |
19.3300 USD |
| 2025-11-30 |
21.3194 USD |
16.5252 |
21.3300 USD |
21.1700 USD |
21.4000 USD |
21.1700 USD |
| 2025-11-29 |
21.7378 USD |
206.2299 |
21.7200 USD |
20.9700 USD |
22.5200 USD |
20.9700 USD |
| 2025-11-28 |
21.5838 USD |
37.8488 |
21.3300 USD |
21.3300 USD |
22.0600 USD |
21.8400 USD |
| 2025-11-27 |
21.2549 USD |
19.7885 |
21.1900 USD |
21.1900 USD |
21.6200 USD |
21.4900 USD |
| 2025-11-26 |
20.8895 USD |
90.5023 |
20.8900 USD |
20.3400 USD |
21.4000 USD |
21.2300 USD |
| 2025-11-25 |
21.0846 USD |
74.6264 |
20.9700 USD |
20.5500 USD |
21.2200 USD |
21.1800 USD |
| 2025-11-24 |
20.4026 USD |
26.3513 |
19.5300 USD |
19.3300 USD |
21.4000 USD |
21.4000 USD |
| 2025-11-23 |
19.8603 USD |
22.7169 |
19.8400 USD |
19.7200 USD |
20.3400 USD |
19.7200 USD |
| 2025-11-22 |
19.9961 USD |
47.5833 |
20.5500 USD |
19.7200 USD |
20.5500 USD |
20.0800 USD |
| 2025-11-21 |
21.0148 USD |
162.6343 |
22.7400 USD |
19.7200 USD |
22.9800 USD |
20.3400 USD |
| 2025-11-20 |
23.4549 USD |
62.4479 |
23.9300 USD |
22.7400 USD |
24.4200 USD |
23.0600 USD |
| 2025-11-19 |
23.7237 USD |
22.3976 |
24.0500 USD |
22.7400 USD |
24.0500 USD |
23.6900 USD |
| 2025-11-18 |
24.6538 USD |
63.2239 |
25.1700 USD |
24.1700 USD |
25.1700 USD |
24.1700 USD |
| 2025-11-17 |
26.2950 USD |
28.5720 |
26.4100 USD |
24.6600 USD |
27.0200 USD |
24.6600 USD |
| 2025-11-16 |
26.7237 USD |
68.3207 |
27.6000 USD |
25.4300 USD |
28.1400 USD |
26.4700 USD |