Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
20.8895 USD |
90.5023 |
20.8900 USD |
20.3400 USD |
21.4000 USD |
21.2300 USD |
| 2025-11-25 |
21.0846 USD |
74.6264 |
20.9700 USD |
20.5500 USD |
21.2200 USD |
21.1800 USD |
| 2025-11-24 |
20.4026 USD |
26.3513 |
19.5300 USD |
19.3300 USD |
21.4000 USD |
21.4000 USD |
| 2025-11-23 |
19.8603 USD |
22.7169 |
19.8400 USD |
19.7200 USD |
20.3400 USD |
19.7200 USD |
| 2025-11-22 |
19.9961 USD |
47.5833 |
20.5500 USD |
19.7200 USD |
20.5500 USD |
20.0800 USD |
| 2025-11-21 |
21.0148 USD |
162.6343 |
22.7400 USD |
19.7200 USD |
22.9800 USD |
20.3400 USD |
| 2025-11-20 |
23.4549 USD |
62.4479 |
23.9300 USD |
22.7400 USD |
24.4200 USD |
23.0600 USD |
| 2025-11-19 |
23.7237 USD |
22.3976 |
24.0500 USD |
22.7400 USD |
24.0500 USD |
23.6900 USD |
| 2025-11-18 |
24.6538 USD |
63.2239 |
25.1700 USD |
24.1700 USD |
25.1700 USD |
24.1700 USD |
| 2025-11-17 |
26.2950 USD |
28.5720 |
26.4100 USD |
24.6600 USD |
27.0200 USD |
24.6600 USD |
| 2025-11-16 |
26.7237 USD |
68.3207 |
27.6000 USD |
25.4300 USD |
28.1400 USD |
26.4700 USD |
| 2025-11-15 |
27.6689 USD |
228.8509 |
24.9200 USD |
24.9200 USD |
29.6100 USD |
27.9300 USD |
| 2025-11-14 |
27.3049 USD |
2,199.3225 |
26.4800 USD |
22.9800 USD |
32.9500 USD |
24.6700 USD |
| 2025-11-13 |
26.4776 USD |
2,528.4216 |
26.2000 USD |
24.9200 USD |
27.3000 USD |
26.2100 USD |
| 2025-11-12 |
26.4757 USD |
5.2644 |
26.4800 USD |
25.6800 USD |
27.3000 USD |
25.6800 USD |
| 2025-11-11 |
26.5504 USD |
29.4202 |
26.7500 USD |
25.9500 USD |
27.5800 USD |
25.9500 USD |
| 2025-11-10 |
26.5787 USD |
5.9965 |
26.2100 USD |
25.9500 USD |
27.3000 USD |
27.3000 USD |
| 2025-11-09 |
25.8540 USD |
15.9053 |
25.9500 USD |
25.4300 USD |
26.7500 USD |
26.7500 USD |
| 2025-11-08 |
27.6609 USD |
240.0660 |
27.8600 USD |
25.6800 USD |
30.3400 USD |
26.4700 USD |
| 2025-11-07 |
26.7067 USD |
109.8933 |
22.5200 USD |
22.5200 USD |
29.0100 USD |
27.3000 USD |
| 2025-11-06 |
22.2508 USD |
5.3554 |
22.2900 USD |
21.8400 USD |
22.7500 USD |
22.2900 USD |
| 2025-11-05 |
22.2327 USD |
22.1136 |
21.8400 USD |
21.1800 USD |
22.7500 USD |
22.7500 USD |
| 2025-11-04 |
22.2951 USD |
101.5042 |
22.7500 USD |
20.5500 USD |
23.2100 USD |
22.4200 USD |
| 2025-11-03 |
22.9006 USD |
113.7339 |
25.6800 USD |
20.8700 USD |
25.6800 USD |
22.5200 USD |
| 2025-11-02 |
26.5515 USD |
9.4934 |
27.3000 USD |
25.6200 USD |
27.3000 USD |
26.2100 USD |
| 2025-11-01 |
27.3770 USD |
330.6769 |
25.6900 USD |
25.6900 USD |
29.0100 USD |
27.5700 USD |
| 2025-10-31 |
24.9647 USD |
10.7605 |
24.6700 USD |
24.6600 USD |
25.4300 USD |
25.4300 USD |
| 2025-10-30 |
24.8664 USD |
14.3339 |
25.9500 USD |
23.6800 USD |
25.9500 USD |
24.4200 USD |
| 2025-10-29 |
26.1238 USD |
48.1561 |
25.6900 USD |
25.1700 USD |
26.7500 USD |
26.2100 USD |
| 2025-10-28 |
25.5474 USD |
23.3557 |
26.4700 USD |
24.9200 USD |
27.3000 USD |
25.4300 USD |
| 2025-10-27 |
28.1059 USD |
46.0371 |
27.5800 USD |
26.4700 USD |
29.0100 USD |
26.7500 USD |
| 2025-10-26 |
26.7887 USD |
25.2858 |
25.6000 USD |
25.4300 USD |
27.3000 USD |
27.3000 USD |
| 2025-10-25 |
25.6007 USD |
2.3355 |
25.1700 USD |
25.1700 USD |
25.9500 USD |
25.9500 USD |
| 2025-10-24 |
25.3034 USD |
21.9855 |
24.9200 USD |
24.6600 USD |
25.6900 USD |
25.6900 USD |
| 2025-10-23 |
24.4665 USD |
7.2967 |
24.1700 USD |
23.9300 USD |
24.9200 USD |
24.4200 USD |
| 2025-10-22 |
23.9515 USD |
45.9215 |
24.6600 USD |
22.9800 USD |
24.9200 USD |
23.9300 USD |
| 2025-10-21 |
25.6158 USD |
13.9195 |
25.9500 USD |
24.9200 USD |
26.4800 USD |
24.9200 USD |
| 2025-10-20 |
26.2695 USD |
39.5597 |
25.1700 USD |
24.9200 USD |
26.4800 USD |
26.4800 USD |
| 2025-10-19 |
25.8016 USD |
16.2647 |
24.6700 USD |
24.6700 USD |
26.5300 USD |
25.3700 USD |
| 2025-10-18 |
24.3298 USD |
8.5325 |
24.1700 USD |
23.9300 USD |
24.4200 USD |
24.3900 USD |
| 2025-10-17 |
22.8592 USD |
28.9938 |
24.4200 USD |
22.0600 USD |
24.4200 USD |
23.9300 USD |
| 2025-10-16 |
25.0515 USD |
46.5141 |
25.4300 USD |
23.9300 USD |
25.6900 USD |
23.9300 USD |
| 2025-10-15 |
25.4635 USD |
24.0367 |
25.6800 USD |
24.9200 USD |
26.4800 USD |
25.0500 USD |
| 2025-10-14 |
25.4561 USD |
45.3757 |
27.0200 USD |
24.1700 USD |
27.0200 USD |
26.2100 USD |
| 2025-10-13 |
26.7895 USD |
24.1253 |
25.9000 USD |
25.4300 USD |
27.5800 USD |
27.4900 USD |
| 2025-10-12 |
25.0480 USD |
87.7367 |
22.2900 USD |
22.2900 USD |
27.5800 USD |
25.9500 USD |
| 2025-10-11 |
23.6518 USD |
175.3662 |
23.6900 USD |
21.8400 USD |
24.6700 USD |
22.7500 USD |
| 2025-10-10 |
21.4444 USD |
1,285.9458 |
33.4300 USD |
10.0500 USD |
34.4600 USD |
23.2100 USD |
| 2025-10-09 |
32.5983 USD |
7.0305 |
33.4200 USD |
31.7800 USD |
33.4200 USD |
33.0900 USD |
| 2025-10-08 |
33.2460 USD |
6.2334 |
32.4200 USD |
32.4200 USD |
34.2900 USD |
34.2800 USD |