Market [unlinked] / USD
Identifier on OKEx: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
35.7221 USD |
0.3283 |
35.3900 USD |
35.3900 USD |
36.0200 USD |
36.0200 USD |
| 2025-08-05 |
35.3773 USD |
8.0576 |
36.6500 USD |
34.7700 USD |
36.6500 USD |
34.7700 USD |
| 2025-08-04 |
36.1945 USD |
7.8191 |
36.0000 USD |
36.0000 USD |
37.2700 USD |
37.2700 USD |
| 2025-08-03 |
35.6348 USD |
3.3889 |
35.6400 USD |
35.5400 USD |
35.7300 USD |
35.6000 USD |
| 2025-08-02 |
34.6221 USD |
4.7517 |
34.5900 USD |
34.5900 USD |
35.0400 USD |
35.0400 USD |
| 2025-08-01 |
36.0000 USD |
0.0571 |
37.0000 USD |
35.0000 USD |
37.0000 USD |
35.0000 USD |
| 2025-07-31 |
37.4251 USD |
3.5909 |
39.0000 USD |
37.3000 USD |
39.0000 USD |
37.3000 USD |
| 2025-07-30 |
38.1367 USD |
20.2442 |
38.0400 USD |
38.0000 USD |
38.5000 USD |
38.1300 USD |
| 2025-07-29 |
40.1301 USD |
13.8409 |
39.5800 USD |
39.0000 USD |
40.3100 USD |
39.0000 USD |
| 2025-07-28 |
40.8731 USD |
2.7953 |
42.3000 USD |
39.2200 USD |
42.3000 USD |
39.2200 USD |
| 2025-07-27 |
41.5345 USD |
2.4921 |
41.1800 USD |
41.1800 USD |
42.0000 USD |
41.8000 USD |
| 2025-07-25 |
39.9914 USD |
1.8868 |
40.0000 USD |
39.6000 USD |
41.0400 USD |
41.0000 USD |
| 2025-07-24 |
40.1131 USD |
17.3457 |
42.0000 USD |
38.6800 USD |
42.0000 USD |
41.0000 USD |
| 2025-07-23 |
43.1931 USD |
40.3777 |
45.3300 USD |
40.9100 USD |
45.6100 USD |
41.2700 USD |
| 2025-07-22 |
43.6175 USD |
10.4650 |
46.0000 USD |
43.3600 USD |
46.0000 USD |
45.0000 USD |
| 2025-07-21 |
46.5891 USD |
91.7739 |
46.0000 USD |
45.0000 USD |
47.2400 USD |
46.9200 USD |
| 2025-07-20 |
45.3703 USD |
50.1438 |
44.0000 USD |
44.0000 USD |
46.1600 USD |
45.0000 USD |
| 2025-07-19 |
42.4538 USD |
69.9620 |
41.4700 USD |
41.4100 USD |
43.0000 USD |
42.4000 USD |
| 2025-07-18 |
44.3408 USD |
54.1472 |
43.5800 USD |
42.0000 USD |
46.0300 USD |
42.0000 USD |
| 2025-07-17 |
42.8534 USD |
46.8226 |
42.0000 USD |
41.9500 USD |
43.1300 USD |
42.5500 USD |
| 2025-07-16 |
41.5024 USD |
22.0277 |
41.4600 USD |
41.4100 USD |
43.7800 USD |
43.7800 USD |
| 2025-07-15 |
39.2041 USD |
40.4942 |
39.0000 USD |
39.0000 USD |
42.0000 USD |
42.0000 USD |
| 2025-07-14 |
40.4603 USD |
92.8462 |
41.0000 USD |
39.6100 USD |
42.4800 USD |
40.2500 USD |
| 2025-07-13 |
40.5009 USD |
31.8482 |
40.5000 USD |
40.0000 USD |
41.0300 USD |
40.0000 USD |
| 2025-07-12 |
40.5785 USD |
68.1370 |
41.0800 USD |
39.6400 USD |
41.6000 USD |
39.7800 USD |
| 2025-07-11 |
42.0195 USD |
272.4648 |
40.7600 USD |
40.4000 USD |
44.0000 USD |
41.3300 USD |
| 2025-07-10 |
40.2610 USD |
60.0280 |
39.2000 USD |
38.8400 USD |
41.7200 USD |
41.2400 USD |
| 2025-07-09 |
37.6844 USD |
30.8976 |
37.6000 USD |
37.1200 USD |
39.4800 USD |
39.4800 USD |
| 2025-07-08 |
37.9060 USD |
47.1592 |
36.5800 USD |
36.4500 USD |
39.2000 USD |
38.2600 USD |
| 2025-07-06 |
36.0863 USD |
8.3635 |
36.0900 USD |
35.6600 USD |
37.0000 USD |
37.0000 USD |
| 2025-07-05 |
36.6997 USD |
13.6116 |
36.4000 USD |
36.0000 USD |
37.0100 USD |
36.0000 USD |
| 2025-07-04 |
36.5180 USD |
15.8395 |
37.2000 USD |
35.9700 USD |
37.2000 USD |
35.9700 USD |
| 2025-07-03 |
37.7557 USD |
43.2447 |
38.0000 USD |
37.6400 USD |
38.4000 USD |
37.9900 USD |
| 2025-07-02 |
36.6214 USD |
77.9663 |
34.5800 USD |
34.5800 USD |
37.6000 USD |
37.6000 USD |
| 2025-07-01 |
34.8838 USD |
61.6750 |
36.6900 USD |
33.8700 USD |
36.6900 USD |
34.8100 USD |
| 2025-06-30 |
38.4226 USD |
32.2495 |
39.0000 USD |
36.9300 USD |
39.2000 USD |
36.9300 USD |
| 2025-06-29 |
37.5616 USD |
34.8516 |
37.0000 USD |
36.9000 USD |
39.8000 USD |
39.1000 USD |
| 2025-06-28 |
36.2853 USD |
124.9589 |
36.5800 USD |
35.5100 USD |
36.9100 USD |
36.8200 USD |
| 2025-06-27 |
36.3162 USD |
35.8169 |
36.7200 USD |
36.0000 USD |
36.7200 USD |
36.1000 USD |
| 2025-06-26 |
36.8608 USD |
24.6474 |
37.8200 USD |
36.0000 USD |
37.8200 USD |
36.4600 USD |
| 2025-06-25 |
37.1502 USD |
83.4198 |
37.6700 USD |
36.2800 USD |
37.7100 USD |
36.2800 USD |
| 2025-06-24 |
38.3260 USD |
12.5885 |
38.2300 USD |
37.3700 USD |
39.0000 USD |
37.3700 USD |
| 2025-06-23 |
36.9134 USD |
39.1695 |
35.0000 USD |
35.0000 USD |
38.7700 USD |
38.7700 USD |
| 2025-06-22 |
34.4953 USD |
45.4886 |
35.7600 USD |
34.0000 USD |
35.7600 USD |
34.0000 USD |
| 2025-06-21 |
37.7661 USD |
91.5537 |
38.1500 USD |
36.0000 USD |
39.0700 USD |
36.0100 USD |
| 2025-06-20 |
39.9203 USD |
19.8190 |
41.0000 USD |
38.2600 USD |
41.0000 USD |
38.2600 USD |
| 2025-06-19 |
40.2093 USD |
4.2408 |
40.2300 USD |
40.0000 USD |
41.0000 USD |
40.0000 USD |
| 2025-06-18 |
39.5695 USD |
173.3478 |
39.0000 USD |
38.0000 USD |
40.0000 USD |
39.8200 USD |
| 2025-06-17 |
40.9132 USD |
313.6357 |
42.0000 USD |
38.4500 USD |
42.7100 USD |
39.3800 USD |
| 2025-06-16 |
43.4784 USD |
189.8170 |
42.0000 USD |
42.0000 USD |
44.0000 USD |
43.0000 USD |