Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: TRB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 42.2864 USD | 656.0935 | 41.2100 USD | 39.3000 USD | 45.2400 USD | 43.4500 USD |
| 2025-05-31 | 44.3159 USD | 710.6843 | 48.7500 USD | 40.0600 USD | 52.5600 USD | 41.7600 USD |
| 2025-05-30 | 57.0212 USD | 896.5510 | 60.7800 USD | 49.3500 USD | 67.4100 USD | 49.8100 USD |
| 2025-05-29 | 59.4547 USD | 679.0108 | 48.1800 USD | 48.1800 USD | 65.6100 USD | 60.1600 USD |
| 2025-05-28 | 49.4953 USD | 1,192.3817 | 50.5200 USD | 46.4700 USD | 53.2600 USD | 48.9700 USD |
| 2025-05-27 | 46.7818 USD | 1,898.6332 | 33.7500 USD | 33.7500 USD | 56.2900 USD | 50.5400 USD |
| 2025-05-26 | 32.9834 USD | 279.2975 | 32.1000 USD | 32.1000 USD | 33.2700 USD | 32.6900 USD |
| 2025-05-25 | 33.1138 USD | 1,313.0475 | 30.1500 USD | 30.1500 USD | 36.1200 USD | 31.7600 USD |
| 2025-05-24 | 30.5150 USD | 72.6508 | 30.3900 USD | 30.3900 USD | 30.6000 USD | 30.6000 USD |
| 2025-05-23 | 32.3712 USD | 14.6679 | 33.5300 USD | 30.0800 USD | 33.5900 USD | 30.0800 USD |
| 2025-05-22 | 33.5156 USD | 7.5984 | 33.5300 USD | 33.4200 USD | 33.5300 USD | 33.4200 USD |
| 2025-05-21 | 31.0100 USD | 3.9897 | 31.0100 USD | 31.0100 USD | 31.0100 USD | 31.0100 USD |
| 2025-05-19 | 30.6853 USD | 73.8321 | 30.3900 USD | 30.0000 USD | 30.8200 USD | 30.1500 USD |
| 2025-05-18 | 31.9064 USD | 206.7030 | 31.7400 USD | 31.3600 USD | 32.0500 USD | 31.3600 USD |
| 2025-05-16 | 32.9971 USD | 46.4508 | 32.8800 USD | 32.8800 USD | 33.1500 USD | 32.8800 USD |
| 2025-05-15 | 33.0891 USD | 98.1269 | 32.9000 USD | 32.7000 USD | 33.4100 USD | 32.9300 USD |
| 2025-05-14 | 35.4490 USD | 15.1264 | 37.3400 USD | 35.4300 USD | 37.3400 USD | 35.6800 USD |
| 2025-05-13 | 36.4519 USD | 91.1105 | 34.3000 USD | 34.3000 USD | 38.0400 USD | 37.5200 USD |
| 2025-05-12 | 35.0120 USD | 61.5476 | 35.6800 USD | 34.8200 USD | 35.6800 USD | 35.1800 USD |
| 2025-05-11 | 36.4527 USD | 68.4721 | 36.1800 USD | 36.1800 USD | 36.6800 USD | 36.4000 USD |
| 2025-05-10 | 36.3342 USD | 219.0535 | 36.5800 USD | 35.6600 USD | 37.0000 USD | 37.0000 USD |
| 2025-05-09 | 34.5720 USD | 26.4906 | 35.3900 USD | 33.6200 USD | 35.3900 USD | 33.6200 USD |
| 2025-05-08 | 30.3284 USD | 59.4159 | 27.9200 USD | 27.8200 USD | 32.1300 USD | 32.1300 USD |
| 2025-05-06 | 26.9993 USD | 5.6000 | 27.7900 USD | 26.5600 USD | 27.7900 USD | 26.5600 USD |
| 2025-05-05 | 27.9600 USD | 7.7574 | 27.9600 USD | 27.9600 USD | 27.9600 USD | 27.9600 USD |
| 2025-05-04 | 27.6300 USD | 2.0000 | 27.6300 USD | 27.6300 USD | 27.6300 USD | 27.6300 USD |
| 2025-05-03 | 29.0029 USD | 143.1725 | 28.8100 USD | 28.5400 USD | 29.3200 USD | 29.3200 USD |
| 2025-05-02 | 31.0248 USD | 32.2323 | 30.9400 USD | 30.9400 USD | 31.1100 USD | 31.1100 USD |
| 2025-04-30 | 30.2800 USD | 16.5075 | 30.2800 USD | 30.2800 USD | 30.2800 USD | 30.2800 USD |
| 2025-04-29 | 31.2300 USD | 8.0128 | 31.2300 USD | 31.2300 USD | 31.2300 USD | 31.2300 USD |
| 2025-04-28 | 30.7600 USD | 2.6175 | 30.7600 USD | 30.7600 USD | 30.7600 USD | 30.7600 USD |
| 2025-04-27 | 29.9097 USD | 142.5639 | 30.5400 USD | 29.5700 USD | 30.5400 USD | 29.7400 USD |
| 2025-04-26 | 32.1418 USD | 130.2879 | 32.2000 USD | 31.8100 USD | 32.9100 USD | 31.8100 USD |
| 2025-04-25 | 30.0739 USD | 269.1536 | 30.1700 USD | 29.4200 USD | 31.1900 USD | 30.8300 USD |
| 2025-04-24 | 27.9300 USD | 15.7317 | 27.9300 USD | 27.9300 USD | 27.9300 USD | 27.9300 USD |
| 2025-04-23 | 28.3009 USD | 101.2877 | 28.4900 USD | 27.9700 USD | 28.4900 USD | 28.2600 USD |
| 2025-04-22 | 26.6169 USD | 131.4608 | 25.8400 USD | 25.8400 USD | 27.2400 USD | 27.2400 USD |
| 2025-04-21 | 26.7874 USD | 22.0286 | 26.8700 USD | 26.4000 USD | 26.8700 USD | 26.4300 USD |
| 2025-04-20 | 26.4880 USD | 62.8258 | 27.3600 USD | 26.2800 USD | 27.3600 USD | 26.4100 USD |
| 2025-04-19 | 26.1674 USD | 114.4422 | 25.6500 USD | 25.3400 USD | 26.6500 USD | 26.1900 USD |
| 2025-04-18 | 24.7908 USD | 53.6284 | 24.6000 USD | 24.6000 USD | 24.9100 USD | 24.9100 USD |
| 2025-04-17 | 22.6700 USD | 22.0556 | 22.6700 USD | 22.6700 USD | 22.6700 USD | 22.6700 USD |
| 2025-04-15 | 23.3077 USD | 120.6419 | 23.4500 USD | 23.0000 USD | 23.4600 USD | 23.3400 USD |
| 2025-04-14 | 23.6800 USD | 4.7328 | 23.6800 USD | 23.6800 USD | 23.6800 USD | 23.6800 USD |
| 2025-04-12 | 24.2970 USD | 3.3540 | 24.3300 USD | 24.2700 USD | 24.3300 USD | 24.2700 USD |
| 2025-04-11 | 22.5511 USD | 46.0257 | 22.5300 USD | 22.5300 USD | 22.8200 USD | 22.6200 USD |
| 2025-04-07 | 20.9710 USD | 27.7466 | 21.1000 USD | 19.8000 USD | 21.1000 USD | 20.7500 USD |
| 2025-04-06 | 23.2169 USD | 9.0890 | 23.9900 USD | 21.7500 USD | 23.9900 USD | 21.7500 USD |
| 2025-04-04 | 24.1311 USD | 6.1826 | 24.1600 USD | 24.0800 USD | 24.1600 USD | 24.0800 USD |
| 2025-04-03 | 23.7695 USD | 82.3732 | 23.7400 USD | 23.4200 USD | 23.9400 USD | 23.4900 USD |
12