Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0124 USDT |
9,373,401.3200 TOPC |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2018-08-01 |
0.0124 USDT |
9,565,919.3500 TOPC |
0.0121 USDT |
0.0115 USDT |
0.0142 USDT |
0.0126 USDT |
| 2018-07-31 |
0.0113 USDT |
4,488,768.2200 TOPC |
0.0104 USDT |
0.0104 USDT |
0.0128 USDT |
0.0121 USDT |
| 2018-07-30 |
0.0119 USDT |
2,377,199.4700 TOPC |
0.0134 USDT |
0.0104 USDT |
0.0138 USDT |
0.0104 USDT |
| 2018-07-29 |
0.0137 USDT |
372,928.6000 TOPC |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2018-07-28 |
0.0141 USDT |
715,575.4700 TOPC |
0.0141 USDT |
0.0135 USDT |
0.0156 USDT |
0.0140 USDT |
| 2018-07-27 |
0.0143 USDT |
308,147.7100 TOPC |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0141 USDT |
| 2018-07-26 |
0.0152 USDT |
1,769,057.3100 TOPC |
0.0159 USDT |
0.0133 USDT |
0.0159 USDT |
0.0145 USDT |
| 2018-07-25 |
0.0156 USDT |
88,645.7800 TOPC |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
0.0159 USDT |
| 2018-07-24 |
0.0153 USDT |
6,408,350.8100 TOPC |
0.0154 USDT |
0.0147 USDT |
0.0180 USDT |
0.0152 USDT |
| 2018-07-23 |
0.0157 USDT |
3,905,399.9700 TOPC |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2018-07-22 |
0.0165 USDT |
3,902,402.0600 TOPC |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
| 2018-07-21 |
0.0174 USDT |
5,375,532.0100 TOPC |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0170 USDT |
| 2018-07-20 |
0.0165 USDT |
8,136,029.2700 TOPC |
0.0151 USDT |
0.0142 USDT |
0.0179 USDT |
0.0179 USDT |
| 2018-07-19 |
0.0162 USDT |
9,403,182.5600 TOPC |
0.0172 USDT |
0.0149 USDT |
0.0180 USDT |
0.0151 USDT |
| 2018-07-18 |
0.0177 USDT |
8,257,293.9100 TOPC |
0.0181 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2018-07-17 |
0.0176 USDT |
6,592,612.4000 TOPC |
0.0170 USDT |
0.0170 USDT |
0.0196 USDT |
0.0181 USDT |
| 2018-07-16 |
0.0175 USDT |
5,078,604.0500 TOPC |
0.0179 USDT |
0.0166 USDT |
0.0185 USDT |
0.0170 USDT |
| 2018-07-15 |
0.0177 USDT |
3,844,069.0700 TOPC |
0.0175 USDT |
0.0170 USDT |
0.0181 USDT |
0.0178 USDT |
| 2018-07-14 |
0.0171 USDT |
4,539,686.4500 TOPC |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2018-07-13 |
0.0175 USDT |
5,378,665.2500 TOPC |
0.0184 USDT |
0.0166 USDT |
0.0184 USDT |
0.0166 USDT |
| 2018-07-12 |
0.0176 USDT |
5,337,811.6300 TOPC |
0.0168 USDT |
0.0166 USDT |
0.0191 USDT |
0.0184 USDT |
| 2018-07-11 |
0.0172 USDT |
4,991,820.2700 TOPC |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0168 USDT |
| 2018-07-10 |
0.0176 USDT |
4,734,094.7200 TOPC |
0.0178 USDT |
0.0161 USDT |
0.0184 USDT |
0.0174 USDT |
| 2018-07-09 |
0.0194 USDT |
2,088,904.2300 TOPC |
0.0209 USDT |
0.0162 USDT |
0.0209 USDT |
0.0178 USDT |
| 2018-07-08 |
0.0211 USDT |
1,044,033.0700 TOPC |
0.0212 USDT |
0.0197 USDT |
0.0216 USDT |
0.0209 USDT |
| 2018-07-07 |
0.0210 USDT |
684,517.8900 TOPC |
0.0208 USDT |
0.0204 USDT |
0.0220 USDT |
0.0212 USDT |
| 2018-07-06 |
0.0208 USDT |
1,664,980.8600 TOPC |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2018-07-05 |
0.0213 USDT |
4,224,087.4600 TOPC |
0.0218 USDT |
0.0194 USDT |
0.0228 USDT |
0.0207 USDT |
| 2018-07-04 |
0.0225 USDT |
4,557,786.6800 TOPC |
0.0231 USDT |
0.0211 USDT |
0.0231 USDT |
0.0219 USDT |
| 2018-07-03 |
0.0233 USDT |
5,032,163.0800 TOPC |
0.0235 USDT |
0.0218 USDT |
0.0237 USDT |
0.0231 USDT |
| 2018-07-02 |
0.0233 USDT |
5,666,666.4500 TOPC |
0.0230 USDT |
0.0222 USDT |
0.0251 USDT |
0.0235 USDT |
| 2018-07-01 |
0.0216 USDT |
3,838,507.1100 TOPC |
0.0201 USDT |
0.0200 USDT |
0.0244 USDT |
0.0230 USDT |
| 2018-06-30 |
0.0203 USDT |
6,063,676.8200 TOPC |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2018-06-29 |
0.0198 USDT |
5,282,870.3000 TOPC |
0.0190 USDT |
0.0181 USDT |
0.0215 USDT |
0.0206 USDT |
| 2018-06-28 |
0.0192 USDT |
4,886,732.8600 TOPC |
0.0194 USDT |
0.0185 USDT |
0.0205 USDT |
0.0190 USDT |
| 2018-06-27 |
0.0200 USDT |
4,602,962.5700 TOPC |
0.0202 USDT |
0.0193 USDT |
0.0207 USDT |
0.0198 USDT |
| 2018-06-26 |
0.0198 USDT |
5,167,597.8300 TOPC |
0.0194 USDT |
0.0185 USDT |
0.0205 USDT |
0.0202 USDT |
| 2018-06-25 |
0.0199 USDT |
2,938,598.5400 TOPC |
0.0204 USDT |
0.0166 USDT |
0.0204 USDT |
0.0194 USDT |
| 2018-06-24 |
0.0198 USDT |
4,572,433.9000 TOPC |
0.0192 USDT |
0.0182 USDT |
0.0214 USDT |
0.0204 USDT |
| 2018-06-23 |
0.0197 USDT |
4,734,054.4700 TOPC |
0.0202 USDT |
0.0171 USDT |
0.0219 USDT |
0.0192 USDT |
| 2018-06-22 |
0.0197 USDT |
4,429,729.1400 TOPC |
0.0201 USDT |
0.0184 USDT |
0.0202 USDT |
0.0192 USDT |
| 2018-06-21 |
0.0217 USDT |
6,407,080.5200 TOPC |
0.0232 USDT |
0.0174 USDT |
0.0232 USDT |
0.0201 USDT |
| 2018-06-20 |
0.0240 USDT |
5,819,745.2500 TOPC |
0.0247 USDT |
0.0229 USDT |
0.0271 USDT |
0.0232 USDT |
| 2018-06-19 |
0.0255 USDT |
6,142,455.8000 TOPC |
0.0263 USDT |
0.0226 USDT |
0.0270 USDT |
0.0246 USDT |
| 2018-06-18 |
0.0256 USDT |
8,153,488.2900 TOPC |
0.0248 USDT |
0.0247 USDT |
0.0276 USDT |
0.0263 USDT |
| 2018-06-17 |
0.0249 USDT |
5,632,263.9700 TOPC |
0.0249 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2018-06-16 |
0.0246 USDT |
5,769,637.2700 TOPC |
0.0243 USDT |
0.0237 USDT |
0.0249 USDT |
0.0249 USDT |
| 2018-06-15 |
0.0243 USDT |
5,417,147.4800 TOPC |
0.0242 USDT |
0.0229 USDT |
0.0248 USDT |
0.0243 USDT |
| 2018-06-14 |
0.0235 USDT |
6,779,939.4000 TOPC |
0.0230 USDT |
0.0227 USDT |
0.0257 USDT |
0.0240 USDT |