Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0115 USDT |
4,936,466.5500 TOPC |
0.0116 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2018-11-09 |
0.0116 USDT |
4,738,896.3900 TOPC |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-11-08 |
0.0116 USDT |
5,859,672.9100 TOPC |
0.0117 USDT |
0.0111 USDT |
0.0125 USDT |
0.0115 USDT |
| 2018-11-07 |
0.0115 USDT |
7,226,115.4900 TOPC |
0.0112 USDT |
0.0111 USDT |
0.0150 USDT |
0.0117 USDT |
| 2018-11-06 |
0.0112 USDT |
5,624,288.5600 TOPC |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2018-11-05 |
0.0110 USDT |
2,344,439.7300 TOPC |
0.0107 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2018-11-04 |
0.0110 USDT |
4,684,661.9400 TOPC |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2018-11-03 |
0.0110 USDT |
3,672,438.5400 TOPC |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2018-11-02 |
0.0110 USDT |
3,247,443.8800 TOPC |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2018-11-01 |
0.0110 USDT |
3,275,078.6000 TOPC |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2018-10-31 |
0.0108 USDT |
1,537,623.4000 TOPC |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2018-10-30 |
0.0108 USDT |
3,813,225.9700 TOPC |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2018-10-29 |
0.0111 USDT |
4,347,017.5600 TOPC |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2018-10-28 |
0.0113 USDT |
4,572,817.8700 TOPC |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2018-10-27 |
0.0113 USDT |
5,614,387.9300 TOPC |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2018-10-26 |
0.0111 USDT |
5,167,886.8900 TOPC |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2018-10-25 |
0.0111 USDT |
5,271,940.2000 TOPC |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2018-10-24 |
0.0115 USDT |
3,142,545.6500 TOPC |
0.0118 USDT |
0.0095 USDT |
0.0140 USDT |
0.0111 USDT |
| 2018-10-23 |
0.0117 USDT |
418,399.4300 TOPC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-10-22 |
0.0116 USDT |
541,933.9100 TOPC |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2018-10-21 |
0.0117 USDT |
3,000,604.0000 TOPC |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-10-20 |
0.0118 USDT |
4,425,087.8100 TOPC |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-10-19 |
0.0118 USDT |
5,547,786.8100 TOPC |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-10-18 |
0.0119 USDT |
5,161,735.0300 TOPC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2018-10-17 |
0.0121 USDT |
4,570,797.3400 TOPC |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2018-10-16 |
0.0121 USDT |
5,890,245.9300 TOPC |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-10-15 |
0.0121 USDT |
5,187,862.7000 TOPC |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-10-14 |
0.0120 USDT |
6,271,330.8900 TOPC |
0.0118 USDT |
0.0113 USDT |
0.0128 USDT |
0.0122 USDT |
| 2018-10-13 |
0.0120 USDT |
3,193,909.3400 TOPC |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2018-10-12 |
0.0121 USDT |
2,802,272.5600 TOPC |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2018-10-11 |
0.0116 USDT |
6,187,327.8600 TOPC |
0.0111 USDT |
0.0107 USDT |
0.0130 USDT |
0.0121 USDT |
| 2018-10-10 |
0.0116 USDT |
4,324,084.8900 TOPC |
0.0121 USDT |
0.0103 USDT |
0.0122 USDT |
0.0111 USDT |
| 2018-10-09 |
0.0123 USDT |
5,345,824.4700 TOPC |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2018-10-08 |
0.0120 USDT |
5,944,430.6100 TOPC |
0.0115 USDT |
0.0112 USDT |
0.0127 USDT |
0.0125 USDT |
| 2018-10-07 |
0.0113 USDT |
6,720,379.6900 TOPC |
0.0111 USDT |
0.0109 USDT |
0.0128 USDT |
0.0115 USDT |
| 2018-10-06 |
0.0111 USDT |
563,029.1700 TOPC |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2018-10-05 |
0.0112 USDT |
1,437,339.0900 TOPC |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0111 USDT |
| 2018-10-04 |
0.0113 USDT |
2,591,894.5000 TOPC |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
| 2018-10-03 |
0.0115 USDT |
1,610,693.7500 TOPC |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2018-10-02 |
0.0111 USDT |
1,845,124.4800 TOPC |
0.0106 USDT |
0.0104 USDT |
0.0139 USDT |
0.0115 USDT |
| 2018-10-01 |
0.0105 USDT |
455,164.4800 TOPC |
0.0103 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2018-09-30 |
0.0107 USDT |
159,384.2200 TOPC |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0103 USDT |
| 2018-09-29 |
0.0110 USDT |
44,097.5900 TOPC |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2018-09-28 |
0.0109 USDT |
1,250,716.8300 TOPC |
0.0109 USDT |
0.0101 USDT |
0.0118 USDT |
0.0108 USDT |
| 2018-09-27 |
0.0108 USDT |
2,575,320.5600 TOPC |
0.0107 USDT |
0.0103 USDT |
0.0119 USDT |
0.0109 USDT |
| 2018-09-26 |
0.0108 USDT |
1,682,785.9100 TOPC |
0.0109 USDT |
0.0099 USDT |
0.0118 USDT |
0.0107 USDT |
| 2018-09-25 |
0.0114 USDT |
1,698,571.4400 TOPC |
0.0118 USDT |
0.0103 USDT |
0.0120 USDT |
0.0109 USDT |
| 2018-09-24 |
0.0108 USDT |
1,557,857.3200 TOPC |
0.0097 USDT |
0.0092 USDT |
0.0141 USDT |
0.0118 USDT |
| 2018-09-23 |
0.0103 USDT |
260,446.3900 TOPC |
0.0108 USDT |
0.0095 USDT |
0.0108 USDT |
0.0097 USDT |
| 2018-09-22 |
0.0108 USDT |
539,127.8400 TOPC |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |