Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0109 USDT |
3,606,788.9700 TOPC |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2018-09-20 |
0.0103 USDT |
3,780,905.6700 TOPC |
0.0095 USDT |
0.0095 USDT |
0.0117 USDT |
0.0110 USDT |
| 2018-09-19 |
0.0100 USDT |
2,694,227.0500 TOPC |
0.0105 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2018-09-18 |
0.0107 USDT |
1,884,585.4200 TOPC |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2018-09-17 |
0.0111 USDT |
2,856,831.0800 TOPC |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2018-09-16 |
0.0113 USDT |
1,802,225.0700 TOPC |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2018-09-15 |
0.0115 USDT |
8,094,599.7500 TOPC |
0.0116 USDT |
0.0107 USDT |
0.0118 USDT |
0.0114 USDT |
| 2018-09-14 |
0.0121 USDT |
6,905,305.7400 TOPC |
0.0126 USDT |
0.0113 USDT |
0.0127 USDT |
0.0116 USDT |
| 2018-09-13 |
0.0128 USDT |
7,889,128.8200 TOPC |
0.0129 USDT |
0.0122 USDT |
0.0134 USDT |
0.0126 USDT |
| 2018-09-12 |
0.0129 USDT |
12,827,239.1100 TOPC |
0.0128 USDT |
0.0111 USDT |
0.0131 USDT |
0.0129 USDT |
| 2018-09-11 |
0.0131 USDT |
17,544,812.4000 TOPC |
0.0134 USDT |
0.0117 USDT |
0.0136 USDT |
0.0128 USDT |
| 2018-09-10 |
0.0130 USDT |
17,601,468.3500 TOPC |
0.0125 USDT |
0.0109 USDT |
0.0153 USDT |
0.0134 USDT |
| 2018-09-09 |
0.0112 USDT |
20,973,202.0600 TOPC |
0.0098 USDT |
0.0090 USDT |
0.0160 USDT |
0.0126 USDT |
| 2018-09-08 |
0.0094 USDT |
9,808,169.4600 TOPC |
0.0090 USDT |
0.0075 USDT |
0.0105 USDT |
0.0098 USDT |
| 2018-09-07 |
0.0079 USDT |
10,426,903.8300 TOPC |
0.0068 USDT |
0.0064 USDT |
0.0093 USDT |
0.0090 USDT |
| 2018-09-06 |
0.0065 USDT |
3,381,790.7500 TOPC |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2018-09-05 |
0.0068 USDT |
7,093,055.8100 TOPC |
0.0073 USDT |
0.0057 USDT |
0.0078 USDT |
0.0062 USDT |
| 2018-09-04 |
0.0074 USDT |
7,615,410.9100 TOPC |
0.0074 USDT |
0.0068 USDT |
0.0108 USDT |
0.0074 USDT |
| 2018-09-03 |
0.0072 USDT |
4,910,303.6100 TOPC |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2018-09-02 |
0.0073 USDT |
3,384,844.9000 TOPC |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2018-09-01 |
0.0073 USDT |
2,063,227.1200 TOPC |
0.0070 USDT |
0.0069 USDT |
0.0087 USDT |
0.0075 USDT |
| 2018-08-31 |
0.0067 USDT |
6,695,275.6100 TOPC |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2018-08-30 |
0.0064 USDT |
2,871,873.0600 TOPC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-08-29 |
0.0065 USDT |
4,767,096.5100 TOPC |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2018-08-28 |
0.0066 USDT |
2,752,769.5300 TOPC |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2018-08-27 |
0.0064 USDT |
6,584,214.7500 TOPC |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2018-08-26 |
0.0064 USDT |
7,383,245.2700 TOPC |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2018-08-25 |
0.0065 USDT |
4,448,733.3200 TOPC |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2018-08-24 |
0.0063 USDT |
1,808,902.7800 TOPC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-08-23 |
0.0063 USDT |
3,343,379.3200 TOPC |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2018-08-22 |
0.0064 USDT |
5,466,132.3100 TOPC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2018-08-21 |
0.0064 USDT |
6,351,975.0400 TOPC |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2018-08-20 |
0.0066 USDT |
4,998,747.1700 TOPC |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2018-08-19 |
0.0069 USDT |
5,389,137.3800 TOPC |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2018-08-18 |
0.0067 USDT |
5,504,093.2800 TOPC |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2018-08-17 |
0.0067 USDT |
6,802,194.3200 TOPC |
0.0068 USDT |
0.0064 USDT |
0.0087 USDT |
0.0065 USDT |
| 2018-08-16 |
0.0067 USDT |
6,416,697.8800 TOPC |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-08-15 |
0.0067 USDT |
7,225,297.6300 TOPC |
0.0068 USDT |
0.0056 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-08-14 |
0.0064 USDT |
3,339,757.6400 TOPC |
0.0060 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-08-13 |
0.0068 USDT |
6,520,403.4355 TOPC |
0.0075 USDT |
0.0059 USDT |
0.0075 USDT |
0.0060 USDT |
| 2018-08-12 |
0.0081 USDT |
12,458,692.3700 TOPC |
0.0086 USDT |
0.0074 USDT |
0.0105 USDT |
0.0075 USDT |
| 2018-08-11 |
0.0082 USDT |
9,457,384.3500 TOPC |
0.0078 USDT |
0.0074 USDT |
0.0087 USDT |
0.0086 USDT |
| 2018-08-10 |
0.0084 USDT |
10,118,981.9900 TOPC |
0.0089 USDT |
0.0072 USDT |
0.0090 USDT |
0.0078 USDT |
| 2018-08-09 |
0.0087 USDT |
1,429,398.1700 TOPC |
0.0084 USDT |
0.0061 USDT |
0.0096 USDT |
0.0089 USDT |
| 2018-08-08 |
0.0088 USDT |
197,459.9700 TOPC |
0.0091 USDT |
0.0081 USDT |
0.0100 USDT |
0.0084 USDT |
| 2018-08-07 |
0.0107 USDT |
792,537.7100 TOPC |
0.0123 USDT |
0.0089 USDT |
0.0123 USDT |
0.0091 USDT |
| 2018-08-06 |
0.0110 USDT |
1,105,257.3600 TOPC |
0.0095 USDT |
0.0089 USDT |
0.0129 USDT |
0.0124 USDT |
| 2018-08-05 |
0.0100 USDT |
1,950,645.6730 TOPC |
0.0105 USDT |
0.0083 USDT |
0.0108 USDT |
0.0095 USDT |
| 2018-08-04 |
0.0109 USDT |
2,637,702.5800 TOPC |
0.0113 USDT |
0.0101 USDT |
0.0115 USDT |
0.0105 USDT |
| 2018-08-03 |
0.0116 USDT |
9,203,871.2100 TOPC |
0.0121 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |