Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0004 USDT |
38,992,249.5006 TOPC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-18 |
0.0004 USDT |
14,378,450.0805 TOPC |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-17 |
0.0004 USDT |
83,487,463.2161 TOPC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-16 |
0.0005 USDT |
30,349,453.5177 TOPC |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-15 |
0.0005 USDT |
22,238,175.4367 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-14 |
0.0005 USDT |
27,923,077.8089 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-13 |
0.0005 USDT |
32,801,369.4237 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-12 |
0.0005 USDT |
21,111,570.2514 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-11 |
0.0005 USDT |
31,819,714.7901 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-10 |
0.0005 USDT |
63,444,236.6173 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-09 |
0.0005 USDT |
24,877,291.0929 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-08 |
0.0005 USDT |
36,660,328.5476 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-07 |
0.0005 USDT |
11,753,965.5617 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-06 |
0.0005 USDT |
27,986,133.3879 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-05 |
0.0005 USDT |
19,538,518.7006 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-04 |
0.0005 USDT |
19,979,517.0544 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-03 |
0.0005 USDT |
32,431,873.9459 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-12-02 |
0.0005 USDT |
22,070,424.8291 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-01 |
0.0005 USDT |
33,106,701.8739 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-30 |
0.0005 USDT |
35,386,993.9745 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-29 |
0.0005 USDT |
40,520,869.0099 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-28 |
0.0005 USDT |
90,463,681.8071 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-27 |
0.0005 USDT |
122,183,546.9833 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-26 |
0.0006 USDT |
106,168,444.8209 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-25 |
0.0005 USDT |
40,639,866.8041 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-24 |
0.0005 USDT |
116,221,885.5360 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-23 |
0.0005 USDT |
42,203,763.9162 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-22 |
0.0005 USDT |
32,363,967.5386 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-21 |
0.0005 USDT |
53,566,739.6452 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-20 |
0.0006 USDT |
72,028,839.0889 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-19 |
0.0005 USDT |
32,444,167.5006 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-18 |
0.0005 USDT |
48,221,211.0336 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
56,705,783.9548 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-16 |
0.0005 USDT |
42,567,982.3870 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-15 |
0.0005 USDT |
49,473,591.1546 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-14 |
0.0005 USDT |
56,099,349.5883 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
42,545,731.0293 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0005 USDT |
50,449,805.1484 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0005 USDT |
41,322,243.7364 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
67,222,833.7350 TOPC |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-09 |
0.0005 USDT |
53,082,028.1723 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0006 USDT |
103,214,477.8794 TOPC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-07 |
0.0007 USDT |
198,938,451.5361 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-06 |
0.0006 USDT |
86,253,324.4238 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-11-05 |
0.0006 USDT |
53,761,722.6170 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-04 |
0.0006 USDT |
59,138,679.5783 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-03 |
0.0006 USDT |
43,662,070.6280 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-02 |
0.0006 USDT |
32,849,450.2549 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-01 |
0.0006 USDT |
40,225,998.6211 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-31 |
0.0006 USDT |
50,860,200.3837 TOPC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |