Identifier on OKEx: TOPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0232 USDT |
5,995,639.9000 TOPC |
0.0234 USDT |
0.0225 USDT |
0.0245 USDT |
0.0230 USDT |
| 2018-06-12 |
0.0244 USDT |
5,726,271.9500 TOPC |
0.0254 USDT |
0.0231 USDT |
0.0255 USDT |
0.0234 USDT |
| 2018-06-11 |
0.0247 USDT |
5,066,910.4800 TOPC |
0.0239 USDT |
0.0238 USDT |
0.0264 USDT |
0.0254 USDT |
| 2018-06-10 |
0.0259 USDT |
3,576,160.0600 TOPC |
0.0278 USDT |
0.0225 USDT |
0.0283 USDT |
0.0239 USDT |
| 2018-06-09 |
0.0293 USDT |
2,739,465.0100 TOPC |
0.0307 USDT |
0.0273 USDT |
0.0310 USDT |
0.0278 USDT |
| 2018-06-08 |
0.0316 USDT |
3,218,173.0200 TOPC |
0.0324 USDT |
0.0304 USDT |
0.0329 USDT |
0.0307 USDT |
| 2018-06-07 |
0.0333 USDT |
3,304,354.4600 TOPC |
0.0342 USDT |
0.0319 USDT |
0.0344 USDT |
0.0324 USDT |
| 2018-06-06 |
0.0349 USDT |
3,262,909.2800 TOPC |
0.0355 USDT |
0.0335 USDT |
0.0356 USDT |
0.0342 USDT |
| 2018-06-05 |
0.0356 USDT |
4,058,487.4100 TOPC |
0.0357 USDT |
0.0350 USDT |
0.0366 USDT |
0.0355 USDT |
| 2018-06-04 |
0.0368 USDT |
4,954,133.8900 TOPC |
0.0380 USDT |
0.0341 USDT |
0.0399 USDT |
0.0356 USDT |
| 2018-06-03 |
0.0382 USDT |
8,096,467.5300 TOPC |
0.0374 USDT |
0.0341 USDT |
0.0449 USDT |
0.0389 USDT |
| 2018-06-02 |
0.0360 USDT |
10,964,639.4100 TOPC |
0.0346 USDT |
0.0340 USDT |
0.0374 USDT |
0.0374 USDT |
| 2018-06-01 |
0.0346 USDT |
7,450,790.0800 TOPC |
0.0346 USDT |
0.0331 USDT |
0.0354 USDT |
0.0346 USDT |
| 2018-05-31 |
0.0349 USDT |
8,872,582.8700 TOPC |
0.0351 USDT |
0.0333 USDT |
0.0359 USDT |
0.0346 USDT |
| 2018-05-30 |
0.0321 USDT |
19,771,423.0400 TOPC |
0.0290 USDT |
0.0290 USDT |
0.0389 USDT |
0.0351 USDT |
| 2018-05-29 |
0.0297 USDT |
3,707,152.8600 TOPC |
0.0303 USDT |
0.0288 USDT |
0.0305 USDT |
0.0290 USDT |
| 2018-05-28 |
0.0293 USDT |
3,621,395.5900 TOPC |
0.0283 USDT |
0.0268 USDT |
0.0312 USDT |
0.0303 USDT |
| 2018-05-27 |
0.0290 USDT |
2,535,067.3300 TOPC |
0.0297 USDT |
0.0270 USDT |
0.0300 USDT |
0.0283 USDT |
| 2018-05-26 |
0.0307 USDT |
1,680,166.7600 TOPC |
0.0317 USDT |
0.0290 USDT |
0.0318 USDT |
0.0297 USDT |
| 2018-05-25 |
0.0306 USDT |
4,328,866.1200 TOPC |
0.0295 USDT |
0.0284 USDT |
0.0353 USDT |
0.0317 USDT |
| 2018-05-24 |
0.0293 USDT |
3,656,871.0000 TOPC |
0.0290 USDT |
0.0286 USDT |
0.0311 USDT |
0.0295 USDT |
| 2018-05-23 |
0.0307 USDT |
7,877,265.1100 TOPC |
0.0323 USDT |
0.0253 USDT |
0.0323 USDT |
0.0290 USDT |
| 2018-05-22 |
0.0353 USDT |
4,195,326.0600 TOPC |
0.0382 USDT |
0.0317 USDT |
0.0383 USDT |
0.0323 USDT |
| 2018-05-21 |
0.0388 USDT |
8,762,412.8600 TOPC |
0.0393 USDT |
0.0364 USDT |
0.0437 USDT |
0.0383 USDT |
| 2018-05-20 |
0.0397 USDT |
7,739,941.6200 TOPC |
0.0401 USDT |
0.0375 USDT |
0.0500 USDT |
0.0393 USDT |
| 2018-05-19 |
0.0402 USDT |
2,318,657.8000 TOPC |
0.0403 USDT |
0.0385 USDT |
0.0413 USDT |
0.0401 USDT |
| 2018-05-18 |
0.0404 USDT |
2,953,374.9500 TOPC |
0.0405 USDT |
0.0387 USDT |
0.0436 USDT |
0.0403 USDT |
| 2018-05-17 |
0.0435 USDT |
6,797,709.4900 TOPC |
0.0465 USDT |
0.0386 USDT |
0.0465 USDT |
0.0405 USDT |
| 2018-05-16 |
0.0440 USDT |
5,014,390.5900 TOPC |
0.0414 USDT |
0.0400 USDT |
0.0465 USDT |
0.0465 USDT |
| 2018-05-15 |
0.0432 USDT |
2,702,730.8900 TOPC |
0.0449 USDT |
0.0393 USDT |
0.0472 USDT |
0.0414 USDT |
| 2018-05-14 |
0.0477 USDT |
4,237,823.0800 TOPC |
0.0505 USDT |
0.0443 USDT |
0.0515 USDT |
0.0449 USDT |
| 2018-05-13 |
0.0467 USDT |
9,764,004.1100 TOPC |
0.0429 USDT |
0.0410 USDT |
0.0523 USDT |
0.0505 USDT |
| 2018-05-12 |
0.0393 USDT |
2,585,040.1200 TOPC |
0.0357 USDT |
0.0345 USDT |
0.0429 USDT |
0.0429 USDT |
| 2018-05-11 |
0.0387 USDT |
3,002,407.6100 TOPC |
0.0417 USDT |
0.0330 USDT |
0.0430 USDT |
0.0357 USDT |
| 2018-05-10 |
0.0474 USDT |
6,511,013.3900 TOPC |
0.0531 USDT |
0.0385 USDT |
0.0531 USDT |
0.0417 USDT |
| 2018-05-09 |
0.0536 USDT |
6,054,584.8200 TOPC |
0.0540 USDT |
0.0508 USDT |
0.0552 USDT |
0.0531 USDT |
| 2018-05-08 |
0.0540 USDT |
3,593,981.6500 TOPC |
0.0540 USDT |
0.0500 USDT |
0.0551 USDT |
0.0539 USDT |
| 2018-05-07 |
0.0564 USDT |
14,458,443.1000 TOPC |
0.0587 USDT |
0.0528 USDT |
0.0589 USDT |
0.0540 USDT |
| 2018-05-06 |
0.0549 USDT |
46,979,443.7000 TOPC |
0.0512 USDT |
0.0512 USDT |
0.0630 USDT |
0.0586 USDT |
| 2018-05-05 |
0.0565 USDT |
19,296,848.1900 TOPC |
0.0618 USDT |
0.0491 USDT |
0.0667 USDT |
0.0512 USDT |
| 2018-05-04 |
0.0589 USDT |
15,643,208.8700 TOPC |
0.0559 USDT |
0.0534 USDT |
0.0649 USDT |
0.0619 USDT |
| 2018-05-03 |
0.0572 USDT |
12,934,152.4900 TOPC |
0.0585 USDT |
0.0550 USDT |
0.0608 USDT |
0.0559 USDT |
| 2018-05-02 |
0.0598 USDT |
14,487,239.0500 TOPC |
0.0611 USDT |
0.0559 USDT |
0.0649 USDT |
0.0585 USDT |
| 2018-05-01 |
0.0635 USDT |
36,147,223.7200 TOPC |
0.0657 USDT |
0.0580 USDT |
0.0728 USDT |
0.0612 USDT |
| 2018-04-30 |
0.0597 USDT |
73,545,421.8254 TOPC |
0.0543 USDT |
0.0477 USDT |
0.0770 USDT |
0.0650 USDT |