Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.4934 USDT |
903,113.6348 TON |
1.4880 USDT |
1.4570 USDT |
1.5240 USDT |
1.4570 USDT |
| 2023-07-22 |
1.4866 USDT |
1,375,375.3272 TON |
1.4230 USDT |
1.4110 USDT |
1.5370 USDT |
1.4890 USDT |
| 2023-07-21 |
1.4359 USDT |
1,569,486.8421 TON |
1.3970 USDT |
1.3950 USDT |
1.4770 USDT |
1.4230 USDT |
| 2023-07-20 |
1.3793 USDT |
882,954.0212 TON |
1.3670 USDT |
1.3550 USDT |
1.4130 USDT |
1.3970 USDT |
| 2023-07-19 |
1.3690 USDT |
683,909.7850 TON |
1.3850 USDT |
1.3470 USDT |
1.3940 USDT |
1.3670 USDT |
| 2023-07-18 |
1.3956 USDT |
1,747,856.1683 TON |
1.3550 USDT |
1.3320 USDT |
1.4580 USDT |
1.3830 USDT |
| 2023-07-17 |
1.3508 USDT |
423,257.9327 TON |
1.3560 USDT |
1.3310 USDT |
1.3700 USDT |
1.3550 USDT |
| 2023-07-16 |
1.3587 USDT |
256,949.8723 TON |
1.3600 USDT |
1.3490 USDT |
1.3710 USDT |
1.3560 USDT |
| 2023-07-15 |
1.3463 USDT |
295,575.5785 TON |
1.3660 USDT |
1.3320 USDT |
1.3670 USDT |
1.3600 USDT |
| 2023-07-14 |
1.3575 USDT |
543,980.0755 TON |
1.3650 USDT |
1.3300 USDT |
1.3750 USDT |
1.3660 USDT |
| 2023-07-13 |
1.3421 USDT |
805,838.0507 TON |
1.3190 USDT |
1.3090 USDT |
1.3770 USDT |
1.3640 USDT |
| 2023-07-12 |
1.3338 USDT |
390,397.7164 TON |
1.3380 USDT |
1.3130 USDT |
1.3470 USDT |
1.3190 USDT |
| 2023-07-11 |
1.3422 USDT |
470,643.5412 TON |
1.3690 USDT |
1.3000 USDT |
1.3750 USDT |
1.3380 USDT |
| 2023-07-10 |
1.3724 USDT |
210,946.9856 TON |
1.3660 USDT |
1.3550 USDT |
1.3830 USDT |
1.3680 USDT |
| 2023-07-09 |
1.3642 USDT |
252,237.7148 TON |
1.3750 USDT |
1.3460 USDT |
1.3750 USDT |
1.3670 USDT |
| 2023-07-08 |
1.3850 USDT |
247,804.5165 TON |
1.3860 USDT |
1.3700 USDT |
1.3950 USDT |
1.3740 USDT |
| 2023-07-07 |
1.3502 USDT |
509,736.2640 TON |
1.3550 USDT |
1.3250 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-07-06 |
1.3789 USDT |
677,880.5773 TON |
1.3810 USDT |
1.3530 USDT |
1.3980 USDT |
1.3560 USDT |
| 2023-07-05 |
1.3794 USDT |
156,858.8295 TON |
1.3890 USDT |
1.3670 USDT |
1.3930 USDT |
1.3800 USDT |
| 2023-07-04 |
1.4012 USDT |
508,339.1736 TON |
1.4380 USDT |
1.3790 USDT |
1.4410 USDT |
1.3880 USDT |
| 2023-07-03 |
1.4393 USDT |
414,409.8169 TON |
1.4310 USDT |
1.4160 USDT |
1.4530 USDT |
1.4400 USDT |
| 2023-07-02 |
1.4306 USDT |
919,656.6568 TON |
1.4100 USDT |
1.3900 USDT |
1.4750 USDT |
1.4330 USDT |
| 2023-07-01 |
1.3789 USDT |
854,096.0939 TON |
1.3610 USDT |
1.3560 USDT |
1.4100 USDT |
1.4080 USDT |
| 2023-06-30 |
1.3392 USDT |
1,113,331.4715 TON |
1.3470 USDT |
1.2860 USDT |
1.3730 USDT |
1.3610 USDT |
| 2023-06-29 |
1.3634 USDT |
299,531.4200 TON |
1.3690 USDT |
1.3410 USDT |
1.3850 USDT |
1.3460 USDT |
| 2023-06-28 |
1.3825 USDT |
460,501.6415 TON |
1.3820 USDT |
1.3640 USDT |
1.4060 USDT |
1.3690 USDT |
| 2023-06-27 |
1.4359 USDT |
970,093.6458 TON |
1.4330 USDT |
1.3810 USDT |
1.4680 USDT |
1.3820 USDT |
| 2023-06-26 |
1.4398 USDT |
1,432,055.6030 TON |
1.4690 USDT |
1.4060 USDT |
1.4930 USDT |
1.4320 USDT |
| 2023-06-25 |
1.4616 USDT |
1,311,697.5291 TON |
1.4110 USDT |
1.4060 USDT |
1.5010 USDT |
1.4690 USDT |
| 2023-06-24 |
1.4000 USDT |
541,760.3850 TON |
1.3880 USDT |
1.3850 USDT |
1.4150 USDT |
1.4110 USDT |
| 2023-06-23 |
1.3980 USDT |
867,185.7314 TON |
1.3720 USDT |
1.3690 USDT |
1.4320 USDT |
1.3880 USDT |
| 2023-06-22 |
1.3800 USDT |
1,040,133.1604 TON |
1.3680 USDT |
1.3240 USDT |
1.4210 USDT |
1.3700 USDT |
| 2023-06-21 |
1.3950 USDT |
867,492.1572 TON |
1.3890 USDT |
1.3670 USDT |
1.4200 USDT |
1.3680 USDT |
| 2023-06-20 |
1.3830 USDT |
800,424.8933 TON |
1.3850 USDT |
1.3620 USDT |
1.3960 USDT |
1.3900 USDT |
| 2023-06-19 |
1.3998 USDT |
638,825.9606 TON |
1.4130 USDT |
1.3800 USDT |
1.4240 USDT |
1.3850 USDT |
| 2023-06-18 |
1.4082 USDT |
588,793.8528 TON |
1.4010 USDT |
1.3870 USDT |
1.4290 USDT |
1.4140 USDT |
| 2023-06-17 |
1.4133 USDT |
513,634.6416 TON |
1.4030 USDT |
1.3940 USDT |
1.4360 USDT |
1.4010 USDT |
| 2023-06-16 |
1.3898 USDT |
712,719.4207 TON |
1.3980 USDT |
1.3570 USDT |
1.4140 USDT |
1.4020 USDT |
| 2023-06-15 |
1.3860 USDT |
1,325,129.0214 TON |
1.3940 USDT |
1.3520 USDT |
1.4110 USDT |
1.3980 USDT |
| 2023-06-14 |
1.4321 USDT |
1,770,907.0232 TON |
1.5100 USDT |
1.3430 USDT |
1.5180 USDT |
1.3940 USDT |
| 2023-06-13 |
1.5168 USDT |
410,036.5680 TON |
1.5210 USDT |
1.5050 USDT |
1.5310 USDT |
1.5100 USDT |
| 2023-06-12 |
1.5029 USDT |
1,595,322.0132 TON |
1.5060 USDT |
1.4560 USDT |
1.5230 USDT |
1.5200 USDT |
| 2023-06-11 |
1.4705 USDT |
1,118,343.2390 TON |
1.4840 USDT |
1.4320 USDT |
1.5200 USDT |
1.5060 USDT |
| 2023-06-10 |
1.3311 USDT |
8,808,548.0603 TON |
1.7090 USDT |
0.9600 USDT |
1.7090 USDT |
1.4850 USDT |
| 2023-06-09 |
1.6965 USDT |
1,106,908.5698 TON |
1.6730 USDT |
1.6680 USDT |
1.7500 USDT |
1.7090 USDT |
| 2023-06-08 |
1.6601 USDT |
938,390.2228 TON |
1.6350 USDT |
1.6320 USDT |
1.6950 USDT |
1.6730 USDT |
| 2023-06-07 |
1.6508 USDT |
644,933.3127 TON |
1.6720 USDT |
1.6260 USDT |
1.6760 USDT |
1.6350 USDT |
| 2023-06-06 |
1.6662 USDT |
748,174.8144 TON |
1.6550 USDT |
1.6500 USDT |
1.6810 USDT |
1.6730 USDT |
| 2023-06-05 |
1.6935 USDT |
1,039,702.8776 TON |
1.7510 USDT |
1.6470 USDT |
1.7540 USDT |
1.6550 USDT |
| 2023-06-04 |
1.7408 USDT |
260,603.4323 TON |
1.7380 USDT |
1.7300 USDT |
1.7570 USDT |
1.7510 USDT |