Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
1.3572 USDT |
299,242.7686 TON |
1.3560 USDT |
1.3290 USDT |
1.3980 USDT |
1.3870 USDT |
| 2022-09-30 |
1.3398 USDT |
701,904.3449 TON |
1.2990 USDT |
1.2700 USDT |
1.4110 USDT |
1.3550 USDT |
| 2022-09-29 |
1.2909 USDT |
387,211.7679 TON |
1.3090 USDT |
1.2750 USDT |
1.3150 USDT |
1.2980 USDT |
| 2022-09-28 |
1.2955 USDT |
500,491.4423 TON |
1.2960 USDT |
1.2630 USDT |
1.3310 USDT |
1.3080 USDT |
| 2022-09-27 |
1.2988 USDT |
699,890.5119 TON |
1.2760 USDT |
1.2500 USDT |
1.3430 USDT |
1.2960 USDT |
| 2022-09-26 |
1.2596 USDT |
446,346.3647 TON |
1.2620 USDT |
1.2410 USDT |
1.2850 USDT |
1.2760 USDT |
| 2022-09-25 |
1.2799 USDT |
477,731.8099 TON |
1.2800 USDT |
1.2470 USDT |
1.3130 USDT |
1.2630 USDT |
| 2022-09-24 |
1.3087 USDT |
499,589.2924 TON |
1.3490 USDT |
1.2670 USDT |
1.3500 USDT |
1.2810 USDT |
| 2022-09-23 |
1.3300 USDT |
1,182,606.4419 TON |
1.4700 USDT |
1.2250 USDT |
1.4880 USDT |
1.3490 USDT |
| 2022-09-22 |
1.4068 USDT |
683,464.2172 TON |
1.3430 USDT |
1.3200 USDT |
1.4940 USDT |
1.4690 USDT |
| 2022-09-21 |
1.3668 USDT |
782,706.3275 TON |
1.3880 USDT |
1.3200 USDT |
1.4240 USDT |
1.3440 USDT |
| 2022-09-20 |
1.4137 USDT |
736,864.0600 TON |
1.4790 USDT |
1.3520 USDT |
1.4860 USDT |
1.3880 USDT |
| 2022-09-19 |
1.5370 USDT |
1,039,501.9409 TON |
1.5790 USDT |
1.4370 USDT |
1.6270 USDT |
1.4790 USDT |
| 2022-09-18 |
1.6125 USDT |
341,424.9005 TON |
1.6460 USDT |
1.5710 USDT |
1.6460 USDT |
1.5780 USDT |
| 2022-09-17 |
1.6228 USDT |
358,225.1384 TON |
1.6390 USDT |
1.5940 USDT |
1.6750 USDT |
1.6450 USDT |
| 2022-09-16 |
1.6647 USDT |
518,013.3796 TON |
1.6550 USDT |
1.6310 USDT |
1.7000 USDT |
1.6390 USDT |
| 2022-09-15 |
1.6981 USDT |
646,846.5858 TON |
1.7210 USDT |
1.6530 USDT |
1.7810 USDT |
1.6550 USDT |
| 2022-09-14 |
1.7694 USDT |
569,551.0035 TON |
1.7840 USDT |
1.7050 USDT |
1.8100 USDT |
1.7220 USDT |
| 2022-09-13 |
1.8272 USDT |
537,285.2153 TON |
1.8440 USDT |
1.7640 USDT |
1.8890 USDT |
1.7840 USDT |
| 2022-09-12 |
1.8385 USDT |
611,724.5228 TON |
1.8600 USDT |
1.7870 USDT |
1.8870 USDT |
1.8430 USDT |
| 2022-09-11 |
1.8987 USDT |
418,659.7044 TON |
1.9070 USDT |
1.8430 USDT |
1.9390 USDT |
1.8590 USDT |
| 2022-09-10 |
1.9107 USDT |
565,284.0590 TON |
1.8790 USDT |
1.8700 USDT |
1.9520 USDT |
1.9060 USDT |
| 2022-09-09 |
1.8665 USDT |
895,047.4292 TON |
1.8390 USDT |
1.8290 USDT |
1.9000 USDT |
1.8790 USDT |
| 2022-09-08 |
1.8861 USDT |
1,518,771.8612 TON |
1.8490 USDT |
1.8010 USDT |
2.0290 USDT |
1.8380 USDT |
| 2022-09-07 |
1.9057 USDT |
5,046,029.9217 TON |
1.6370 USDT |
1.6370 USDT |
2.2200 USDT |
1.8480 USDT |
| 2022-09-06 |
1.6997 USDT |
1,484,470.0254 TON |
1.6760 USDT |
1.6120 USDT |
1.7800 USDT |
1.6380 USDT |
| 2022-09-05 |
1.6035 USDT |
1,870,634.7417 TON |
1.4670 USDT |
1.4400 USDT |
1.6970 USDT |
1.6760 USDT |
| 2022-09-04 |
1.4646 USDT |
527,955.5906 TON |
1.4650 USDT |
1.4380 USDT |
1.4860 USDT |
1.4670 USDT |
| 2022-09-03 |
1.4705 USDT |
356,168.7845 TON |
1.4750 USDT |
1.4400 USDT |
1.4900 USDT |
1.4650 USDT |
| 2022-09-02 |
1.4697 USDT |
426,238.8010 TON |
1.4640 USDT |
1.4460 USDT |
1.4920 USDT |
1.4750 USDT |
| 2022-09-01 |
1.4590 USDT |
579,051.5364 TON |
1.4880 USDT |
1.4370 USDT |
1.5000 USDT |
1.4640 USDT |
| 2022-08-31 |
1.4759 USDT |
1,098,565.1013 TON |
1.4620 USDT |
1.4000 USDT |
1.5170 USDT |
1.4880 USDT |
| 2022-08-30 |
1.4300 USDT |
817,651.0169 TON |
1.3890 USDT |
1.3690 USDT |
1.4860 USDT |
1.4610 USDT |
| 2022-08-29 |
1.3849 USDT |
501,068.5359 TON |
1.3320 USDT |
1.3290 USDT |
1.4300 USDT |
1.3890 USDT |
| 2022-08-28 |
1.3517 USDT |
308,793.5685 TON |
1.3520 USDT |
1.3320 USDT |
1.3690 USDT |
1.3330 USDT |
| 2022-08-27 |
1.3372 USDT |
369,534.1043 TON |
1.3430 USDT |
1.3140 USDT |
1.3750 USDT |
1.3520 USDT |
| 2022-08-26 |
1.4154 USDT |
1,110,524.0440 TON |
1.5030 USDT |
1.3350 USDT |
1.5040 USDT |
1.3430 USDT |
| 2022-08-25 |
1.4795 USDT |
885,366.4647 TON |
1.4540 USDT |
1.4230 USDT |
1.5170 USDT |
1.5040 USDT |
| 2022-08-24 |
1.4451 USDT |
1,203,712.8143 TON |
1.4620 USDT |
1.3930 USDT |
1.4800 USDT |
1.4530 USDT |
| 2022-08-23 |
1.4159 USDT |
1,896,083.5795 TON |
1.3140 USDT |
1.2790 USDT |
1.5530 USDT |
1.4620 USDT |
| 2022-08-22 |
1.2631 USDT |
2,116,222.1989 TON |
1.1610 USDT |
1.1130 USDT |
1.3900 USDT |
1.3130 USDT |
| 2022-08-21 |
1.1589 USDT |
191,865.3743 TON |
1.1630 USDT |
1.1410 USDT |
1.1730 USDT |
1.1620 USDT |
| 2022-08-20 |
1.1680 USDT |
340,031.4878 TON |
1.1630 USDT |
1.1480 USDT |
1.1800 USDT |
1.1620 USDT |
| 2022-08-19 |
1.1731 USDT |
1,539,741.4700 TON |
1.2600 USDT |
1.1040 USDT |
1.2640 USDT |
1.1650 USDT |
| 2022-08-18 |
1.2201 USDT |
1,083,816.3590 TON |
1.1650 USDT |
1.1510 USDT |
1.2700 USDT |
1.2600 USDT |
| 2022-08-17 |
1.2136 USDT |
1,050,961.5844 TON |
1.2340 USDT |
1.1570 USDT |
1.2600 USDT |
1.1650 USDT |
| 2022-08-16 |
1.2247 USDT |
502,937.4195 TON |
1.2470 USDT |
1.2000 USDT |
1.2520 USDT |
1.2340 USDT |
| 2022-08-15 |
1.2586 USDT |
504,252.4574 TON |
1.2490 USDT |
1.2230 USDT |
1.2920 USDT |
1.2470 USDT |
| 2022-08-14 |
1.2562 USDT |
181,320.4461 TON |
1.2530 USDT |
1.2340 USDT |
1.2700 USDT |
1.2490 USDT |
| 2022-08-13 |
1.2568 USDT |
202,827.4771 TON |
1.2510 USDT |
1.2450 USDT |
1.2730 USDT |
1.2530 USDT |