Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
Date Price Volume Open Low High Close
2023-01-29 2.4795 USDT 3,363,225.8184 TON 2.4960 USDT 2.4280 USDT 2.5650 USDT 2.4680 USDT
2023-01-28 2.5459 USDT 3,237,850.5070 TON 2.5570 USDT 2.4760 USDT 2.6470 USDT 2.4970 USDT
2023-01-27 2.4528 USDT 3,469,034.7234 TON 2.3930 USDT 2.3730 USDT 2.5560 USDT 2.5560 USDT
2023-01-26 2.3542 USDT 2,918,978.7963 TON 2.3300 USDT 2.3170 USDT 2.3930 USDT 2.3920 USDT
2023-01-25 2.2773 USDT 3,026,062.2846 TON 2.2820 USDT 2.2240 USDT 2.3790 USDT 2.3300 USDT
2023-01-24 2.2992 USDT 3,404,310.8648 TON 2.3000 USDT 2.2660 USDT 2.3250 USDT 2.2820 USDT
2023-01-23 2.2864 USDT 2,944,390.9873 TON 2.2720 USDT 2.2550 USDT 2.3190 USDT 2.3000 USDT
2023-01-22 2.2699 USDT 2,726,447.1574 TON 2.2720 USDT 2.2490 USDT 2.2990 USDT 2.2720 USDT
2023-01-21 2.2869 USDT 3,064,584.5829 TON 2.3060 USDT 2.2510 USDT 2.3230 USDT 2.2730 USDT
2023-01-20 2.2388 USDT 3,438,775.1559 TON 2.2490 USDT 2.1950 USDT 2.3190 USDT 2.3070 USDT
2023-01-19 2.2402 USDT 3,023,030.5940 TON 2.2220 USDT 2.1990 USDT 2.2990 USDT 2.2490 USDT
2023-01-18 2.3293 USDT 3,178,097.2270 TON 2.3470 USDT 2.2200 USDT 2.3990 USDT 2.2220 USDT
2023-01-17 2.3239 USDT 3,096,974.6560 TON 2.3070 USDT 2.2770 USDT 2.3850 USDT 2.3470 USDT
2023-01-16 2.3126 USDT 3,046,883.0967 TON 2.3120 USDT 2.2750 USDT 2.3610 USDT 2.3070 USDT
2023-01-15 2.2637 USDT 2,901,733.8510 TON 2.2710 USDT 2.2160 USDT 2.3170 USDT 2.3120 USDT
2023-01-14 2.2771 USDT 3,824,426.5694 TON 2.2140 USDT 2.1910 USDT 2.3890 USDT 2.2700 USDT
2023-01-13 2.1750 USDT 3,627,890.6373 TON 2.1780 USDT 2.1500 USDT 2.2200 USDT 2.2150 USDT
2023-01-12 2.1790 USDT 3,561,516.8322 TON 2.1890 USDT 2.1440 USDT 2.2130 USDT 2.1770 USDT
2023-01-11 2.1271 USDT 3,583,602.0898 TON 2.1220 USDT 2.0900 USDT 2.2040 USDT 2.1880 USDT
2023-01-10 2.1474 USDT 4,033,456.4486 TON 2.2090 USDT 2.0800 USDT 2.2220 USDT 2.1230 USDT
2023-01-09 2.2363 USDT 3,941,910.7200 TON 2.1830 USDT 2.1710 USDT 2.2900 USDT 2.2100 USDT
2023-01-08 2.1677 USDT 3,159,783.3037 TON 2.1480 USDT 2.1420 USDT 2.2000 USDT 2.1830 USDT
2023-01-07 2.1545 USDT 3,111,429.3724 TON 2.1640 USDT 2.1350 USDT 2.1830 USDT 2.1490 USDT
2023-01-06 2.1569 USDT 3,649,949.7317 TON 2.1850 USDT 2.1160 USDT 2.1940 USDT 2.1650 USDT
2023-01-05 2.1925 USDT 3,295,285.4502 TON 2.2360 USDT 2.1640 USDT 2.2410 USDT 2.1850 USDT
2023-01-04 2.2219 USDT 3,345,502.1989 TON 2.2130 USDT 2.1910 USDT 2.2730 USDT 2.2360 USDT
2023-01-03 2.1848 USDT 4,067,322.1327 TON 2.2410 USDT 2.1100 USDT 2.2490 USDT 2.2140 USDT
2023-01-02 2.2229 USDT 5,289,121.6022 TON 2.3100 USDT 2.0730 USDT 2.3200 USDT 2.2400 USDT
2023-01-01 2.2593 USDT 3,759,517.1893 TON 2.1800 USDT 2.1570 USDT 2.3710 USDT 2.3110 USDT
2022-12-31 2.1370 USDT 3,703,202.7737 TON 2.1000 USDT 2.0630 USDT 2.1950 USDT 2.1810 USDT
2022-12-30 2.0658 USDT 3,764,793.1898 TON 2.1100 USDT 2.0000 USDT 2.1500 USDT 2.1000 USDT
2022-12-29 2.0496 USDT 4,663,373.8380 TON 1.9530 USDT 1.9330 USDT 2.2350 USDT 2.1120 USDT
2022-12-28 2.0558 USDT 4,371,413.6950 TON 2.1610 USDT 1.9380 USDT 2.1620 USDT 1.9540 USDT
2022-12-27 2.2445 USDT 3,913,148.9238 TON 2.3030 USDT 2.1000 USDT 2.3530 USDT 2.1610 USDT
2022-12-26 2.3766 USDT 3,902,567.5680 TON 2.4190 USDT 2.2800 USDT 2.4840 USDT 2.3030 USDT
2022-12-25 2.4314 USDT 3,000,609.3091 TON 2.4430 USDT 2.4110 USDT 2.4660 USDT 2.4190 USDT
2022-12-24 2.3910 USDT 3,378,107.5519 TON 2.3680 USDT 2.3420 USDT 2.4860 USDT 2.4430 USDT
2022-12-23 2.3947 USDT 3,719,157.0761 TON 2.3810 USDT 2.3560 USDT 2.4560 USDT 2.3690 USDT
2022-12-22 2.4255 USDT 3,674,591.1120 TON 2.5030 USDT 2.3060 USDT 2.5660 USDT 2.3810 USDT
2022-12-21 2.4870 USDT 3,116,010.1835 TON 2.3960 USDT 2.3780 USDT 2.6450 USDT 2.5030 USDT
2022-12-20 2.3802 USDT 6,147,826.3638 TON 2.2730 USDT 2.2290 USDT 2.5280 USDT 2.3940 USDT
2022-12-19 2.4984 USDT 4,522,053.0830 TON 2.6620 USDT 2.2670 USDT 2.9000 USDT 2.2710 USDT
2022-12-18 2.5688 USDT 1,437,114.5406 TON 2.5210 USDT 2.5170 USDT 2.6750 USDT 2.6630 USDT
2022-12-17 2.4320 USDT 5,601,251.9858 TON 2.3610 USDT 2.2500 USDT 2.5650 USDT 2.5220 USDT
2022-12-16 2.3738 USDT 7,488,721.6854 TON 2.2290 USDT 2.2270 USDT 2.5650 USDT 2.3620 USDT
2022-12-15 2.3700 USDT 7,679,379.6899 TON 2.4530 USDT 2.2000 USDT 2.5400 USDT 2.2300 USDT
2022-12-14 2.5345 USDT 10,030,508.5572 TON 2.3410 USDT 2.3350 USDT 2.9000 USDT 2.4510 USDT
2022-12-13 2.2859 USDT 7,479,495.5594 TON 2.0910 USDT 2.0660 USDT 2.3990 USDT 2.3420 USDT
2022-12-12 2.0509 USDT 3,172,444.1716 TON 2.0320 USDT 1.9100 USDT 2.1430 USDT 2.0910 USDT
2022-12-11 1.9950 USDT 2,594,014.6130 TON 1.8320 USDT 1.8300 USDT 2.1530 USDT 2.0310 USDT