Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
2.2219 USDT |
3,345,502.1989 TON |
2.2130 USDT |
2.1910 USDT |
2.2730 USDT |
2.2360 USDT |
| 2023-01-03 |
2.1848 USDT |
4,067,322.1327 TON |
2.2410 USDT |
2.1100 USDT |
2.2490 USDT |
2.2140 USDT |
| 2023-01-02 |
2.2229 USDT |
5,289,121.6022 TON |
2.3100 USDT |
2.0730 USDT |
2.3200 USDT |
2.2400 USDT |
| 2023-01-01 |
2.2593 USDT |
3,759,517.1893 TON |
2.1800 USDT |
2.1570 USDT |
2.3710 USDT |
2.3110 USDT |
| 2022-12-31 |
2.1370 USDT |
3,703,202.7737 TON |
2.1000 USDT |
2.0630 USDT |
2.1950 USDT |
2.1810 USDT |
| 2022-12-30 |
2.0658 USDT |
3,764,793.1898 TON |
2.1100 USDT |
2.0000 USDT |
2.1500 USDT |
2.1000 USDT |
| 2022-12-29 |
2.0496 USDT |
4,663,373.8380 TON |
1.9530 USDT |
1.9330 USDT |
2.2350 USDT |
2.1120 USDT |
| 2022-12-28 |
2.0558 USDT |
4,371,413.6950 TON |
2.1610 USDT |
1.9380 USDT |
2.1620 USDT |
1.9540 USDT |
| 2022-12-27 |
2.2445 USDT |
3,913,148.9238 TON |
2.3030 USDT |
2.1000 USDT |
2.3530 USDT |
2.1610 USDT |
| 2022-12-26 |
2.3766 USDT |
3,902,567.5680 TON |
2.4190 USDT |
2.2800 USDT |
2.4840 USDT |
2.3030 USDT |
| 2022-12-25 |
2.4314 USDT |
3,000,609.3091 TON |
2.4430 USDT |
2.4110 USDT |
2.4660 USDT |
2.4190 USDT |
| 2022-12-24 |
2.3910 USDT |
3,378,107.5519 TON |
2.3680 USDT |
2.3420 USDT |
2.4860 USDT |
2.4430 USDT |
| 2022-12-23 |
2.3947 USDT |
3,719,157.0761 TON |
2.3810 USDT |
2.3560 USDT |
2.4560 USDT |
2.3690 USDT |
| 2022-12-22 |
2.4255 USDT |
3,674,591.1120 TON |
2.5030 USDT |
2.3060 USDT |
2.5660 USDT |
2.3810 USDT |
| 2022-12-21 |
2.4870 USDT |
3,116,010.1835 TON |
2.3960 USDT |
2.3780 USDT |
2.6450 USDT |
2.5030 USDT |
| 2022-12-20 |
2.3802 USDT |
6,147,826.3638 TON |
2.2730 USDT |
2.2290 USDT |
2.5280 USDT |
2.3940 USDT |
| 2022-12-19 |
2.4984 USDT |
4,522,053.0830 TON |
2.6620 USDT |
2.2670 USDT |
2.9000 USDT |
2.2710 USDT |
| 2022-12-18 |
2.5688 USDT |
1,437,114.5406 TON |
2.5210 USDT |
2.5170 USDT |
2.6750 USDT |
2.6630 USDT |
| 2022-12-17 |
2.4320 USDT |
5,601,251.9858 TON |
2.3610 USDT |
2.2500 USDT |
2.5650 USDT |
2.5220 USDT |
| 2022-12-16 |
2.3738 USDT |
7,488,721.6854 TON |
2.2290 USDT |
2.2270 USDT |
2.5650 USDT |
2.3620 USDT |
| 2022-12-15 |
2.3700 USDT |
7,679,379.6899 TON |
2.4530 USDT |
2.2000 USDT |
2.5400 USDT |
2.2300 USDT |
| 2022-12-14 |
2.5345 USDT |
10,030,508.5572 TON |
2.3410 USDT |
2.3350 USDT |
2.9000 USDT |
2.4510 USDT |
| 2022-12-13 |
2.2859 USDT |
7,479,495.5594 TON |
2.0910 USDT |
2.0660 USDT |
2.3990 USDT |
2.3420 USDT |
| 2022-12-12 |
2.0509 USDT |
3,172,444.1716 TON |
2.0320 USDT |
1.9100 USDT |
2.1430 USDT |
2.0910 USDT |
| 2022-12-11 |
1.9950 USDT |
2,594,014.6130 TON |
1.8320 USDT |
1.8300 USDT |
2.1530 USDT |
2.0310 USDT |
| 2022-12-10 |
1.8462 USDT |
2,100,581.0790 TON |
1.8540 USDT |
1.8070 USDT |
1.8720 USDT |
1.8310 USDT |
| 2022-12-09 |
1.8263 USDT |
1,946,142.4557 TON |
1.8190 USDT |
1.7900 USDT |
1.8600 USDT |
1.8530 USDT |
| 2022-12-08 |
1.8263 USDT |
1,432,709.1459 TON |
1.8160 USDT |
1.7990 USDT |
1.8510 USDT |
1.8190 USDT |
| 2022-12-07 |
1.8430 USDT |
2,523,369.1510 TON |
1.8030 USDT |
1.7900 USDT |
1.8800 USDT |
1.8160 USDT |
| 2022-12-06 |
1.8011 USDT |
758,509.9993 TON |
1.8340 USDT |
1.7620 USDT |
1.8360 USDT |
1.8030 USDT |
| 2022-12-05 |
1.8207 USDT |
709,661.2242 TON |
1.8040 USDT |
1.8000 USDT |
1.8410 USDT |
1.8330 USDT |
| 2022-12-04 |
1.8029 USDT |
243,215.4473 TON |
1.8010 USDT |
1.7910 USDT |
1.8120 USDT |
1.8040 USDT |
| 2022-12-03 |
1.7919 USDT |
371,125.1067 TON |
1.7850 USDT |
1.7790 USDT |
1.8090 USDT |
1.8000 USDT |
| 2022-12-02 |
1.7876 USDT |
629,155.6445 TON |
1.8000 USDT |
1.7450 USDT |
1.8120 USDT |
1.7830 USDT |
| 2022-12-01 |
1.7762 USDT |
960,631.3559 TON |
1.7510 USDT |
1.7300 USDT |
1.8070 USDT |
1.7990 USDT |
| 2022-11-30 |
1.7797 USDT |
1,429,223.5731 TON |
1.7110 USDT |
1.6950 USDT |
1.8890 USDT |
1.7510 USDT |
| 2022-11-29 |
1.7104 USDT |
503,198.6419 TON |
1.7050 USDT |
1.6960 USDT |
1.7300 USDT |
1.7110 USDT |
| 2022-11-28 |
1.7125 USDT |
404,311.0205 TON |
1.7190 USDT |
1.7000 USDT |
1.7300 USDT |
1.7050 USDT |
| 2022-11-27 |
1.7193 USDT |
281,432.1521 TON |
1.7150 USDT |
1.7080 USDT |
1.7390 USDT |
1.7190 USDT |
| 2022-11-26 |
1.7183 USDT |
375,450.6230 TON |
1.7120 USDT |
1.6920 USDT |
1.7380 USDT |
1.7140 USDT |
| 2022-11-25 |
1.7049 USDT |
420,620.6926 TON |
1.7400 USDT |
1.6530 USDT |
1.7430 USDT |
1.7120 USDT |
| 2022-11-24 |
1.7354 USDT |
602,597.3140 TON |
1.7550 USDT |
1.6840 USDT |
1.7730 USDT |
1.7390 USDT |
| 2022-11-23 |
1.7483 USDT |
477,297.0685 TON |
1.7400 USDT |
1.7230 USDT |
1.7800 USDT |
1.7540 USDT |
| 2022-11-22 |
1.7371 USDT |
385,949.2500 TON |
1.7220 USDT |
1.7000 USDT |
1.7770 USDT |
1.7410 USDT |
| 2022-11-21 |
1.7370 USDT |
425,103.2293 TON |
1.7070 USDT |
1.6920 USDT |
1.7800 USDT |
1.7210 USDT |
| 2022-11-20 |
1.7500 USDT |
521,088.0146 TON |
1.7300 USDT |
1.6970 USDT |
1.8580 USDT |
1.7040 USDT |
| 2022-11-19 |
1.7693 USDT |
376,680.8423 TON |
1.7870 USDT |
1.7120 USDT |
1.8040 USDT |
1.7300 USDT |
| 2022-11-18 |
1.7694 USDT |
871,163.3734 TON |
1.7840 USDT |
1.6810 USDT |
1.9000 USDT |
1.7860 USDT |
| 2022-11-17 |
1.7659 USDT |
773,862.7704 TON |
1.7210 USDT |
1.7000 USDT |
1.8500 USDT |
1.7840 USDT |
| 2022-11-16 |
1.7258 USDT |
642,834.5377 TON |
1.6850 USDT |
1.6760 USDT |
1.7850 USDT |
1.7210 USDT |