Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
Date Price Volume Open Low High Close
2022-08-20 1.1680 USDT 340,031.4878 TON 1.1630 USDT 1.1480 USDT 1.1800 USDT 1.1620 USDT
2022-08-19 1.1731 USDT 1,539,741.4700 TON 1.2600 USDT 1.1040 USDT 1.2640 USDT 1.1650 USDT
2022-08-18 1.2201 USDT 1,083,816.3590 TON 1.1650 USDT 1.1510 USDT 1.2700 USDT 1.2600 USDT
2022-08-17 1.2136 USDT 1,050,961.5844 TON 1.2340 USDT 1.1570 USDT 1.2600 USDT 1.1650 USDT
2022-08-16 1.2247 USDT 502,937.4195 TON 1.2470 USDT 1.2000 USDT 1.2520 USDT 1.2340 USDT
2022-08-15 1.2586 USDT 504,252.4574 TON 1.2490 USDT 1.2230 USDT 1.2920 USDT 1.2470 USDT
2022-08-14 1.2562 USDT 181,320.4461 TON 1.2530 USDT 1.2340 USDT 1.2700 USDT 1.2490 USDT
2022-08-13 1.2568 USDT 202,827.4771 TON 1.2510 USDT 1.2450 USDT 1.2730 USDT 1.2530 USDT
2022-08-12 1.2251 USDT 238,631.4651 TON 1.2040 USDT 1.2000 USDT 1.2520 USDT 1.2510 USDT
2022-08-11 1.2130 USDT 464,168.9742 TON 1.2110 USDT 1.1860 USDT 1.2370 USDT 1.2030 USDT
2022-08-10 1.2283 USDT 497,474.7117 TON 1.2360 USDT 1.1960 USDT 1.2760 USDT 1.2110 USDT
2022-08-09 1.2322 USDT 838,030.1624 TON 1.2130 USDT 1.1820 USDT 1.3120 USDT 1.2360 USDT
2022-08-08 1.1905 USDT 793,478.9032 TON 1.1090 USDT 1.1040 USDT 1.2290 USDT 1.2120 USDT
2022-08-07 1.1022 USDT 635,161.1677 TON 1.0870 USDT 1.0460 USDT 1.1580 USDT 1.1100 USDT
2022-08-06 1.1133 USDT 1,428,401.3793 TON 1.0440 USDT 1.0430 USDT 1.1640 USDT 1.0870 USDT
2022-08-05 1.0095 USDT 629,669.7097 TON 0.9630 USDT 0.9620 USDT 1.0490 USDT 1.0440 USDT
2022-08-04 0.9339 USDT 1,054,356.3328 TON 0.9630 USDT 0.8710 USDT 0.9850 USDT 0.9630 USDT
2022-08-03 0.9910 USDT 738,515.3766 TON 0.9390 USDT 0.9270 USDT 1.0390 USDT 0.9630 USDT
2022-08-02 0.9294 USDT 529,499.7473 TON 0.9390 USDT 0.9090 USDT 0.9490 USDT 0.9400 USDT
2022-08-01 0.9545 USDT 482,299.8751 TON 0.9820 USDT 0.9260 USDT 0.9890 USDT 0.9390 USDT
2022-07-31 0.9878 USDT 604,281.2398 TON 0.9540 USDT 0.9400 USDT 1.0230 USDT 0.9820 USDT
2022-07-30 0.9269 USDT 625,123.9259 TON 0.8970 USDT 0.8810 USDT 0.9740 USDT 0.9530 USDT
2022-07-29 0.8957 USDT 646,865.3746 TON 0.8880 USDT 0.8780 USDT 0.9180 USDT 0.8970 USDT
2022-07-28 0.8832 USDT 1,045,128.7829 TON 0.8820 USDT 0.8540 USDT 0.9210 USDT 0.8880 USDT
2022-07-27 0.8525 USDT 863,945.5145 TON 0.8240 USDT 0.8130 USDT 0.8870 USDT 0.8820 USDT
2022-07-26 0.8370 USDT 487,150.4910 TON 0.8517 USDT 0.8100 USDT 0.8627 USDT 0.8249 USDT
2022-07-25 0.8817 USDT 528,219.0461 TON 0.9073 USDT 0.8491 USDT 0.9124 USDT 0.8513 USDT
2022-07-24 0.9140 USDT 299,984.6934 TON 0.9120 USDT 0.9037 USDT 0.9232 USDT 0.9053 USDT
2022-07-23 0.9188 USDT 243,203.3676 TON 0.9197 USDT 0.9018 USDT 0.9359 USDT 0.9118 USDT
2022-07-22 0.9233 USDT 379,692.6735 TON 0.9070 USDT 0.9037 USDT 0.9392 USDT 0.9203 USDT
2022-07-21 0.9186 USDT 393,534.5049 TON 0.9332 USDT 0.9028 USDT 0.9459 USDT 0.9087 USDT
2022-07-20 0.9538 USDT 666,333.9793 TON 0.9561 USDT 0.9277 USDT 0.9794 USDT 0.9329 USDT
2022-07-19 0.9534 USDT 805,089.9153 TON 0.9631 USDT 0.9297 USDT 0.9805 USDT 0.9573 USDT
2022-07-18 0.9598 USDT 769,367.2290 TON 0.9582 USDT 0.9220 USDT 1.0099 USDT 0.9631 USDT
2022-07-17 0.9634 USDT 497,095.9645 TON 0.9472 USDT 0.9400 USDT 0.9794 USDT 0.9583 USDT
2022-07-16 0.9289 USDT 378,684.7985 TON 0.9297 USDT 0.9000 USDT 0.9522 USDT 0.9479 USDT
2022-07-15 0.9364 USDT 392,777.6639 TON 0.9367 USDT 0.9206 USDT 0.9574 USDT 0.9299 USDT
2022-07-14 0.9015 USDT 620,695.2499 TON 0.8951 USDT 0.8799 USDT 0.9404 USDT 0.9366 USDT
2022-07-13 0.9234 USDT 798,443.3588 TON 0.9415 USDT 0.8806 USDT 0.9738 USDT 0.8951 USDT
2022-07-12 0.9698 USDT 630,960.2075 TON 0.9935 USDT 0.9353 USDT 0.9944 USDT 0.9412 USDT
2022-07-11 1.0233 USDT 434,451.7353 TON 1.0559 USDT 0.9860 USDT 1.0566 USDT 0.9935 USDT
2022-07-10 1.0561 USDT 258,621.2147 TON 1.0692 USDT 1.0440 USDT 1.0762 USDT 1.0559 USDT
2022-07-09 1.0693 USDT 278,981.2013 TON 1.0631 USDT 1.0572 USDT 1.0845 USDT 1.0693 USDT
2022-07-08 1.0649 USDT 408,068.5362 TON 1.0637 USDT 1.0474 USDT 1.0882 USDT 1.0641 USDT
2022-07-07 1.0690 USDT 529,713.6130 TON 1.0491 USDT 1.0331 USDT 1.1241 USDT 1.0637 USDT
2022-07-06 1.0344 USDT 392,808.1882 TON 1.0506 USDT 1.0069 USDT 1.0636 USDT 1.0487 USDT
2022-07-05 1.0725 USDT 364,216.5435 TON 1.1058 USDT 1.0333 USDT 1.1093 USDT 1.0512 USDT
2022-07-04 1.0753 USDT 355,556.9622 TON 1.0863 USDT 1.0488 USDT 1.1120 USDT 1.1060 USDT
2022-07-03 1.0895 USDT 263,444.3167 TON 1.1055 USDT 1.0664 USDT 1.1074 USDT 1.0864 USDT
2022-07-02 1.1156 USDT 443,390.7910 TON 1.1215 USDT 1.0964 USDT 1.1456 USDT 1.1055 USDT