Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.1022 USDT |
635,161.1677 TON |
1.0870 USDT |
1.0460 USDT |
1.1580 USDT |
1.1100 USDT |
| 2022-08-06 |
1.1133 USDT |
1,428,401.3793 TON |
1.0440 USDT |
1.0430 USDT |
1.1640 USDT |
1.0870 USDT |
| 2022-08-05 |
1.0095 USDT |
629,669.7097 TON |
0.9630 USDT |
0.9620 USDT |
1.0490 USDT |
1.0440 USDT |
| 2022-08-04 |
0.9339 USDT |
1,054,356.3328 TON |
0.9630 USDT |
0.8710 USDT |
0.9850 USDT |
0.9630 USDT |
| 2022-08-03 |
0.9910 USDT |
738,515.3766 TON |
0.9390 USDT |
0.9270 USDT |
1.0390 USDT |
0.9630 USDT |
| 2022-08-02 |
0.9294 USDT |
529,499.7473 TON |
0.9390 USDT |
0.9090 USDT |
0.9490 USDT |
0.9400 USDT |
| 2022-08-01 |
0.9545 USDT |
482,299.8751 TON |
0.9820 USDT |
0.9260 USDT |
0.9890 USDT |
0.9390 USDT |
| 2022-07-31 |
0.9878 USDT |
604,281.2398 TON |
0.9540 USDT |
0.9400 USDT |
1.0230 USDT |
0.9820 USDT |
| 2022-07-30 |
0.9269 USDT |
625,123.9259 TON |
0.8970 USDT |
0.8810 USDT |
0.9740 USDT |
0.9530 USDT |
| 2022-07-29 |
0.8957 USDT |
646,865.3746 TON |
0.8880 USDT |
0.8780 USDT |
0.9180 USDT |
0.8970 USDT |
| 2022-07-28 |
0.8832 USDT |
1,045,128.7829 TON |
0.8820 USDT |
0.8540 USDT |
0.9210 USDT |
0.8880 USDT |
| 2022-07-27 |
0.8525 USDT |
863,945.5145 TON |
0.8240 USDT |
0.8130 USDT |
0.8870 USDT |
0.8820 USDT |
| 2022-07-26 |
0.8370 USDT |
487,150.4910 TON |
0.8517 USDT |
0.8100 USDT |
0.8627 USDT |
0.8249 USDT |
| 2022-07-25 |
0.8817 USDT |
528,219.0461 TON |
0.9073 USDT |
0.8491 USDT |
0.9124 USDT |
0.8513 USDT |
| 2022-07-24 |
0.9140 USDT |
299,984.6934 TON |
0.9120 USDT |
0.9037 USDT |
0.9232 USDT |
0.9053 USDT |
| 2022-07-23 |
0.9188 USDT |
243,203.3676 TON |
0.9197 USDT |
0.9018 USDT |
0.9359 USDT |
0.9118 USDT |
| 2022-07-22 |
0.9233 USDT |
379,692.6735 TON |
0.9070 USDT |
0.9037 USDT |
0.9392 USDT |
0.9203 USDT |
| 2022-07-21 |
0.9186 USDT |
393,534.5049 TON |
0.9332 USDT |
0.9028 USDT |
0.9459 USDT |
0.9087 USDT |
| 2022-07-20 |
0.9538 USDT |
666,333.9793 TON |
0.9561 USDT |
0.9277 USDT |
0.9794 USDT |
0.9329 USDT |
| 2022-07-19 |
0.9534 USDT |
805,089.9153 TON |
0.9631 USDT |
0.9297 USDT |
0.9805 USDT |
0.9573 USDT |
| 2022-07-18 |
0.9598 USDT |
769,367.2290 TON |
0.9582 USDT |
0.9220 USDT |
1.0099 USDT |
0.9631 USDT |
| 2022-07-17 |
0.9634 USDT |
497,095.9645 TON |
0.9472 USDT |
0.9400 USDT |
0.9794 USDT |
0.9583 USDT |
| 2022-07-16 |
0.9289 USDT |
378,684.7985 TON |
0.9297 USDT |
0.9000 USDT |
0.9522 USDT |
0.9479 USDT |
| 2022-07-15 |
0.9364 USDT |
392,777.6639 TON |
0.9367 USDT |
0.9206 USDT |
0.9574 USDT |
0.9299 USDT |
| 2022-07-14 |
0.9015 USDT |
620,695.2499 TON |
0.8951 USDT |
0.8799 USDT |
0.9404 USDT |
0.9366 USDT |
| 2022-07-13 |
0.9234 USDT |
798,443.3588 TON |
0.9415 USDT |
0.8806 USDT |
0.9738 USDT |
0.8951 USDT |
| 2022-07-12 |
0.9698 USDT |
630,960.2075 TON |
0.9935 USDT |
0.9353 USDT |
0.9944 USDT |
0.9412 USDT |
| 2022-07-11 |
1.0233 USDT |
434,451.7353 TON |
1.0559 USDT |
0.9860 USDT |
1.0566 USDT |
0.9935 USDT |
| 2022-07-10 |
1.0561 USDT |
258,621.2147 TON |
1.0692 USDT |
1.0440 USDT |
1.0762 USDT |
1.0559 USDT |
| 2022-07-09 |
1.0693 USDT |
278,981.2013 TON |
1.0631 USDT |
1.0572 USDT |
1.0845 USDT |
1.0693 USDT |
| 2022-07-08 |
1.0649 USDT |
408,068.5362 TON |
1.0637 USDT |
1.0474 USDT |
1.0882 USDT |
1.0641 USDT |
| 2022-07-07 |
1.0690 USDT |
529,713.6130 TON |
1.0491 USDT |
1.0331 USDT |
1.1241 USDT |
1.0637 USDT |
| 2022-07-06 |
1.0344 USDT |
392,808.1882 TON |
1.0506 USDT |
1.0069 USDT |
1.0636 USDT |
1.0487 USDT |
| 2022-07-05 |
1.0725 USDT |
364,216.5435 TON |
1.1058 USDT |
1.0333 USDT |
1.1093 USDT |
1.0512 USDT |
| 2022-07-04 |
1.0753 USDT |
355,556.9622 TON |
1.0863 USDT |
1.0488 USDT |
1.1120 USDT |
1.1060 USDT |
| 2022-07-03 |
1.0895 USDT |
263,444.3167 TON |
1.1055 USDT |
1.0664 USDT |
1.1074 USDT |
1.0864 USDT |
| 2022-07-02 |
1.1156 USDT |
443,390.7910 TON |
1.1215 USDT |
1.0964 USDT |
1.1456 USDT |
1.1055 USDT |
| 2022-07-01 |
1.1106 USDT |
479,352.8604 TON |
1.0935 USDT |
1.0651 USDT |
1.1557 USDT |
1.1203 USDT |
| 2022-06-30 |
1.1085 USDT |
1,200,902.8668 TON |
1.2093 USDT |
1.0472 USDT |
1.2100 USDT |
1.0931 USDT |
| 2022-06-29 |
1.2650 USDT |
718,931.3517 TON |
1.2992 USDT |
1.2050 USDT |
1.3556 USDT |
1.2091 USDT |
| 2022-06-28 |
1.3400 USDT |
1,787,367.0248 TON |
1.2681 USDT |
1.2047 USDT |
1.4500 USDT |
1.2978 USDT |
| 2022-06-27 |
1.1949 USDT |
1,427,669.2191 TON |
1.0450 USDT |
1.0423 USDT |
1.3650 USDT |
1.2683 USDT |
| 2022-06-26 |
1.0668 USDT |
207,142.7183 TON |
1.0804 USDT |
1.0433 USDT |
1.1000 USDT |
1.0450 USDT |
| 2022-06-25 |
1.0693 USDT |
203,487.8144 TON |
1.0910 USDT |
1.0500 USDT |
1.0959 USDT |
1.0812 USDT |
| 2022-06-24 |
1.0942 USDT |
314,440.5451 TON |
1.0953 USDT |
1.0700 USDT |
1.1140 USDT |
1.0904 USDT |
| 2022-06-23 |
1.0719 USDT |
404,517.5369 TON |
1.0553 USDT |
1.0525 USDT |
1.1000 USDT |
1.0934 USDT |
| 2022-06-22 |
1.0551 USDT |
550,242.5547 TON |
1.0914 USDT |
1.0121 USDT |
1.1100 USDT |
1.0554 USDT |
| 2022-06-21 |
1.0973 USDT |
608,476.7931 TON |
1.0895 USDT |
1.0500 USDT |
1.1400 USDT |
1.0919 USDT |
| 2022-06-20 |
1.0373 USDT |
1,556,452.2834 TON |
0.9257 USDT |
0.9053 USDT |
1.1134 USDT |
1.0903 USDT |
| 2022-06-19 |
0.8340 USDT |
802,624.5565 TON |
0.8152 USDT |
0.7689 USDT |
0.9255 USDT |
0.9243 USDT |