Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.6689 USDT |
527,026.2837 TON |
1.6670 USDT |
1.6300 USDT |
1.7020 USDT |
1.6830 USDT |
| 2022-11-14 |
1.6183 USDT |
806,136.9307 TON |
1.6440 USDT |
1.5540 USDT |
1.6900 USDT |
1.6670 USDT |
| 2022-11-13 |
1.6307 USDT |
944,002.0036 TON |
1.5550 USDT |
1.5390 USDT |
1.8000 USDT |
1.6440 USDT |
| 2022-11-12 |
1.5110 USDT |
1,540,987.0276 TON |
1.5380 USDT |
1.4150 USDT |
1.6630 USDT |
1.5530 USDT |
| 2022-11-11 |
1.5458 USDT |
1,134,831.2620 TON |
1.5940 USDT |
1.4650 USDT |
1.6280 USDT |
1.5380 USDT |
| 2022-11-10 |
1.4572 USDT |
1,727,353.7937 TON |
1.3530 USDT |
1.2880 USDT |
1.5980 USDT |
1.5920 USDT |
| 2022-11-09 |
1.5175 USDT |
1,425,239.2965 TON |
1.6280 USDT |
1.3100 USDT |
1.6290 USDT |
1.3590 USDT |
| 2022-11-08 |
1.6424 USDT |
1,465,257.5096 TON |
1.7780 USDT |
1.5510 USDT |
1.7850 USDT |
1.6280 USDT |
| 2022-11-07 |
1.6652 USDT |
1,171,010.0246 TON |
1.6030 USDT |
1.5290 USDT |
1.8230 USDT |
1.7780 USDT |
| 2022-11-06 |
1.6997 USDT |
700,803.6871 TON |
1.6900 USDT |
1.6000 USDT |
1.7650 USDT |
1.6000 USDT |
| 2022-11-05 |
1.6565 USDT |
661,327.9754 TON |
1.6710 USDT |
1.6000 USDT |
1.7000 USDT |
1.6900 USDT |
| 2022-11-04 |
1.6437 USDT |
619,295.7913 TON |
1.6070 USDT |
1.5760 USDT |
1.6990 USDT |
1.6710 USDT |
| 2022-11-03 |
1.6262 USDT |
890,464.0309 TON |
1.5590 USDT |
1.5530 USDT |
1.7000 USDT |
1.6060 USDT |
| 2022-11-02 |
1.5963 USDT |
1,121,503.5090 TON |
1.6470 USDT |
1.5230 USDT |
1.6830 USDT |
1.5590 USDT |
| 2022-11-01 |
1.5350 USDT |
1,280,099.0480 TON |
1.5060 USDT |
1.4330 USDT |
1.6550 USDT |
1.6470 USDT |
| 2022-10-31 |
1.5611 USDT |
888,992.8936 TON |
1.6380 USDT |
1.5000 USDT |
1.6490 USDT |
1.5060 USDT |
| 2022-10-30 |
1.6089 USDT |
598,526.2101 TON |
1.5670 USDT |
1.5420 USDT |
1.6480 USDT |
1.6380 USDT |
| 2022-10-29 |
1.6202 USDT |
948,877.8147 TON |
1.6810 USDT |
1.5530 USDT |
1.7000 USDT |
1.5660 USDT |
| 2022-10-28 |
1.6557 USDT |
909,136.0023 TON |
1.6560 USDT |
1.6010 USDT |
1.7130 USDT |
1.6810 USDT |
| 2022-10-27 |
1.7479 USDT |
4,842,580.7500 TON |
1.9460 USDT |
1.5540 USDT |
1.9900 USDT |
1.6550 USDT |
| 2022-10-26 |
1.8483 USDT |
3,613,649.7415 TON |
1.8370 USDT |
1.6970 USDT |
1.9670 USDT |
1.9470 USDT |
| 2022-10-25 |
1.6078 USDT |
2,870,845.2911 TON |
1.4480 USDT |
1.4380 USDT |
1.8700 USDT |
1.8370 USDT |
| 2022-10-24 |
1.4254 USDT |
948,211.8535 TON |
1.3960 USDT |
1.3880 USDT |
1.4800 USDT |
1.4480 USDT |
| 2022-10-23 |
1.3735 USDT |
387,472.4170 TON |
1.3780 USDT |
1.3430 USDT |
1.4140 USDT |
1.3960 USDT |
| 2022-10-22 |
1.3983 USDT |
476,792.0271 TON |
1.3920 USDT |
1.3670 USDT |
1.4280 USDT |
1.3780 USDT |
| 2022-10-21 |
1.3806 USDT |
1,213,057.5224 TON |
1.3490 USDT |
1.3180 USDT |
1.4400 USDT |
1.3920 USDT |
| 2022-10-20 |
1.3333 USDT |
1,004,852.2487 TON |
1.2240 USDT |
1.2200 USDT |
1.4500 USDT |
1.3500 USDT |
| 2022-10-19 |
1.2376 USDT |
255,451.1701 TON |
1.2540 USDT |
1.2200 USDT |
1.2610 USDT |
1.2230 USDT |
| 2022-10-18 |
1.2548 USDT |
212,765.8939 TON |
1.2510 USDT |
1.2400 USDT |
1.2710 USDT |
1.2550 USDT |
| 2022-10-17 |
1.2390 USDT |
174,146.1080 TON |
1.2260 USDT |
1.2220 USDT |
1.2610 USDT |
1.2520 USDT |
| 2022-10-16 |
1.2253 USDT |
244,887.2242 TON |
1.2390 USDT |
1.2010 USDT |
1.2430 USDT |
1.2260 USDT |
| 2022-10-15 |
1.2368 USDT |
139,714.4603 TON |
1.2470 USDT |
1.2220 USDT |
1.2510 USDT |
1.2380 USDT |
| 2022-10-14 |
1.2294 USDT |
322,201.2398 TON |
1.1990 USDT |
1.1980 USDT |
1.2590 USDT |
1.2470 USDT |
| 2022-10-13 |
1.2040 USDT |
529,112.0165 TON |
1.2200 USDT |
1.1730 USDT |
1.2420 USDT |
1.1980 USDT |
| 2022-10-12 |
1.2320 USDT |
276,481.4112 TON |
1.2410 USDT |
1.2170 USDT |
1.2570 USDT |
1.2190 USDT |
| 2022-10-11 |
1.2469 USDT |
295,786.8595 TON |
1.2600 USDT |
1.2350 USDT |
1.2640 USDT |
1.2410 USDT |
| 2022-10-10 |
1.2927 USDT |
279,006.0305 TON |
1.3200 USDT |
1.2600 USDT |
1.3290 USDT |
1.2600 USDT |
| 2022-10-09 |
1.3285 USDT |
438,990.1324 TON |
1.3450 USDT |
1.3020 USDT |
1.3590 USDT |
1.3200 USDT |
| 2022-10-08 |
1.3391 USDT |
327,003.5549 TON |
1.3690 USDT |
1.3180 USDT |
1.3710 USDT |
1.3460 USDT |
| 2022-10-07 |
1.3737 USDT |
287,549.6710 TON |
1.3860 USDT |
1.3470 USDT |
1.4190 USDT |
1.3690 USDT |
| 2022-10-06 |
1.3943 USDT |
240,987.1804 TON |
1.4050 USDT |
1.3790 USDT |
1.4170 USDT |
1.3860 USDT |
| 2022-10-05 |
1.4058 USDT |
286,805.4300 TON |
1.4010 USDT |
1.3820 USDT |
1.4390 USDT |
1.4050 USDT |
| 2022-10-04 |
1.3859 USDT |
322,564.6647 TON |
1.3430 USDT |
1.3390 USDT |
1.4200 USDT |
1.4010 USDT |
| 2022-10-03 |
1.3446 USDT |
369,836.9145 TON |
1.3570 USDT |
1.3260 USDT |
1.3910 USDT |
1.3430 USDT |
| 2022-10-02 |
1.3707 USDT |
233,918.5796 TON |
1.3870 USDT |
1.3500 USDT |
1.4040 USDT |
1.3570 USDT |
| 2022-10-01 |
1.3572 USDT |
299,242.7686 TON |
1.3560 USDT |
1.3290 USDT |
1.3980 USDT |
1.3870 USDT |
| 2022-09-30 |
1.3398 USDT |
701,904.3449 TON |
1.2990 USDT |
1.2700 USDT |
1.4110 USDT |
1.3550 USDT |
| 2022-09-29 |
1.2909 USDT |
387,211.7679 TON |
1.3090 USDT |
1.2750 USDT |
1.3150 USDT |
1.2980 USDT |
| 2022-09-28 |
1.2955 USDT |
500,491.4423 TON |
1.2960 USDT |
1.2630 USDT |
1.3310 USDT |
1.3080 USDT |
| 2022-09-27 |
1.2988 USDT |
699,890.5119 TON |
1.2760 USDT |
1.2500 USDT |
1.3430 USDT |
1.2960 USDT |