Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.4763 USDT |
3,152,394.4300 TON |
2.4650 USDT |
2.4100 USDT |
2.5700 USDT |
2.4520 USDT |
| 2023-02-22 |
2.4139 USDT |
2,549,628.0881 TON |
2.3570 USDT |
2.3110 USDT |
2.5000 USDT |
2.4650 USDT |
| 2023-02-21 |
2.3645 USDT |
1,330,115.6965 TON |
2.3690 USDT |
2.3260 USDT |
2.4220 USDT |
2.3570 USDT |
| 2023-02-20 |
2.3438 USDT |
1,237,832.8701 TON |
2.3410 USDT |
2.3080 USDT |
2.3860 USDT |
2.3680 USDT |
| 2023-02-19 |
2.3438 USDT |
718,719.1216 TON |
2.3580 USDT |
2.3210 USDT |
2.3680 USDT |
2.3420 USDT |
| 2023-02-18 |
2.3375 USDT |
1,134,170.2806 TON |
2.3080 USDT |
2.2900 USDT |
2.3700 USDT |
2.3580 USDT |
| 2023-02-17 |
2.3133 USDT |
864,521.1791 TON |
2.2950 USDT |
2.2880 USDT |
2.3350 USDT |
2.3070 USDT |
| 2023-02-16 |
2.3407 USDT |
1,329,008.7223 TON |
2.3410 USDT |
2.2910 USDT |
2.3990 USDT |
2.2950 USDT |
| 2023-02-15 |
2.3018 USDT |
1,258,102.2736 TON |
2.2960 USDT |
2.2580 USDT |
2.3470 USDT |
2.3400 USDT |
| 2023-02-14 |
2.2969 USDT |
1,038,164.6047 TON |
2.3160 USDT |
2.2600 USDT |
2.3470 USDT |
2.2970 USDT |
| 2023-02-13 |
2.2968 USDT |
1,927,127.9947 TON |
2.3080 USDT |
2.2070 USDT |
2.3820 USDT |
2.3160 USDT |
| 2023-02-12 |
2.2578 USDT |
1,988,279.4757 TON |
2.2200 USDT |
2.2180 USDT |
2.3530 USDT |
2.3090 USDT |
| 2023-02-11 |
2.2006 USDT |
2,008,692.5473 TON |
2.1700 USDT |
2.1600 USDT |
2.2740 USDT |
2.2200 USDT |
| 2023-02-10 |
2.1206 USDT |
2,898,468.4587 TON |
2.1960 USDT |
2.0000 USDT |
2.2020 USDT |
2.1700 USDT |
| 2023-02-09 |
2.2569 USDT |
2,341,052.7333 TON |
2.2930 USDT |
2.1770 USDT |
2.3120 USDT |
2.1960 USDT |
| 2023-02-08 |
2.3163 USDT |
2,485,832.6693 TON |
2.3640 USDT |
2.2550 USDT |
2.3860 USDT |
2.2920 USDT |
| 2023-02-07 |
2.3376 USDT |
2,716,063.3249 TON |
2.2740 USDT |
2.2660 USDT |
2.3870 USDT |
2.3640 USDT |
| 2023-02-06 |
2.2810 USDT |
1,990,571.1727 TON |
2.3060 USDT |
2.2490 USDT |
2.3220 USDT |
2.2730 USDT |
| 2023-02-05 |
2.3192 USDT |
2,233,662.2345 TON |
2.3190 USDT |
2.2670 USDT |
2.3720 USDT |
2.3040 USDT |
| 2023-02-04 |
2.3370 USDT |
2,022,969.8483 TON |
2.3740 USDT |
2.3110 USDT |
2.3770 USDT |
2.3180 USDT |
| 2023-02-03 |
2.3571 USDT |
2,357,713.0792 TON |
2.3710 USDT |
2.3160 USDT |
2.3920 USDT |
2.3730 USDT |
| 2023-02-02 |
2.4263 USDT |
2,933,624.3975 TON |
2.3950 USDT |
2.3370 USDT |
2.4930 USDT |
2.3730 USDT |
| 2023-02-01 |
2.3235 USDT |
3,151,219.7455 TON |
2.3080 USDT |
2.2570 USDT |
2.4300 USDT |
2.3940 USDT |
| 2023-01-31 |
2.2985 USDT |
3,051,771.0932 TON |
2.2770 USDT |
2.2460 USDT |
2.3300 USDT |
2.3080 USDT |
| 2023-01-30 |
2.3539 USDT |
3,649,062.0258 TON |
2.4690 USDT |
2.2260 USDT |
2.4920 USDT |
2.2770 USDT |
| 2023-01-29 |
2.4795 USDT |
3,363,225.8184 TON |
2.4960 USDT |
2.4280 USDT |
2.5650 USDT |
2.4680 USDT |
| 2023-01-28 |
2.5459 USDT |
3,237,850.5070 TON |
2.5570 USDT |
2.4760 USDT |
2.6470 USDT |
2.4970 USDT |
| 2023-01-27 |
2.4528 USDT |
3,469,034.7234 TON |
2.3930 USDT |
2.3730 USDT |
2.5560 USDT |
2.5560 USDT |
| 2023-01-26 |
2.3542 USDT |
2,918,978.7963 TON |
2.3300 USDT |
2.3170 USDT |
2.3930 USDT |
2.3920 USDT |
| 2023-01-25 |
2.2773 USDT |
3,026,062.2846 TON |
2.2820 USDT |
2.2240 USDT |
2.3790 USDT |
2.3300 USDT |
| 2023-01-24 |
2.2992 USDT |
3,404,310.8648 TON |
2.3000 USDT |
2.2660 USDT |
2.3250 USDT |
2.2820 USDT |
| 2023-01-23 |
2.2864 USDT |
2,944,390.9873 TON |
2.2720 USDT |
2.2550 USDT |
2.3190 USDT |
2.3000 USDT |
| 2023-01-22 |
2.2699 USDT |
2,726,447.1574 TON |
2.2720 USDT |
2.2490 USDT |
2.2990 USDT |
2.2720 USDT |
| 2023-01-21 |
2.2869 USDT |
3,064,584.5829 TON |
2.3060 USDT |
2.2510 USDT |
2.3230 USDT |
2.2730 USDT |
| 2023-01-20 |
2.2388 USDT |
3,438,775.1559 TON |
2.2490 USDT |
2.1950 USDT |
2.3190 USDT |
2.3070 USDT |
| 2023-01-19 |
2.2402 USDT |
3,023,030.5940 TON |
2.2220 USDT |
2.1990 USDT |
2.2990 USDT |
2.2490 USDT |
| 2023-01-18 |
2.3293 USDT |
3,178,097.2270 TON |
2.3470 USDT |
2.2200 USDT |
2.3990 USDT |
2.2220 USDT |
| 2023-01-17 |
2.3239 USDT |
3,096,974.6560 TON |
2.3070 USDT |
2.2770 USDT |
2.3850 USDT |
2.3470 USDT |
| 2023-01-16 |
2.3126 USDT |
3,046,883.0967 TON |
2.3120 USDT |
2.2750 USDT |
2.3610 USDT |
2.3070 USDT |
| 2023-01-15 |
2.2637 USDT |
2,901,733.8510 TON |
2.2710 USDT |
2.2160 USDT |
2.3170 USDT |
2.3120 USDT |
| 2023-01-14 |
2.2771 USDT |
3,824,426.5694 TON |
2.2140 USDT |
2.1910 USDT |
2.3890 USDT |
2.2700 USDT |
| 2023-01-13 |
2.1750 USDT |
3,627,890.6373 TON |
2.1780 USDT |
2.1500 USDT |
2.2200 USDT |
2.2150 USDT |
| 2023-01-12 |
2.1790 USDT |
3,561,516.8322 TON |
2.1890 USDT |
2.1440 USDT |
2.2130 USDT |
2.1770 USDT |
| 2023-01-11 |
2.1271 USDT |
3,583,602.0898 TON |
2.1220 USDT |
2.0900 USDT |
2.2040 USDT |
2.1880 USDT |
| 2023-01-10 |
2.1474 USDT |
4,033,456.4486 TON |
2.2090 USDT |
2.0800 USDT |
2.2220 USDT |
2.1230 USDT |
| 2023-01-09 |
2.2363 USDT |
3,941,910.7200 TON |
2.1830 USDT |
2.1710 USDT |
2.2900 USDT |
2.2100 USDT |
| 2023-01-08 |
2.1677 USDT |
3,159,783.3037 TON |
2.1480 USDT |
2.1420 USDT |
2.2000 USDT |
2.1830 USDT |
| 2023-01-07 |
2.1545 USDT |
3,111,429.3724 TON |
2.1640 USDT |
2.1350 USDT |
2.1830 USDT |
2.1490 USDT |
| 2023-01-06 |
2.1569 USDT |
3,649,949.7317 TON |
2.1850 USDT |
2.1160 USDT |
2.1940 USDT |
2.1650 USDT |
| 2023-01-05 |
2.1925 USDT |
3,295,285.4502 TON |
2.2360 USDT |
2.1640 USDT |
2.2410 USDT |
2.1850 USDT |