Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7953 USDT |
699,053.5138 TON |
0.8591 USDT |
0.7348 USDT |
0.8745 USDT |
0.8145 USDT |
| 2022-06-17 |
0.8523 USDT |
572,742.9949 TON |
0.8391 USDT |
0.8293 USDT |
0.8976 USDT |
0.8594 USDT |
| 2022-06-16 |
0.8866 USDT |
717,557.3342 TON |
0.9206 USDT |
0.8250 USDT |
0.9446 USDT |
0.8391 USDT |
| 2022-06-15 |
0.8887 USDT |
1,125,377.7921 TON |
0.9471 USDT |
0.8220 USDT |
0.9587 USDT |
0.9227 USDT |
| 2022-06-14 |
0.9587 USDT |
763,270.3156 TON |
0.9571 USDT |
0.8950 USDT |
1.0000 USDT |
0.9460 USDT |
| 2022-06-13 |
1.0024 USDT |
1,027,478.0482 TON |
1.0801 USDT |
0.9402 USDT |
1.0969 USDT |
0.9554 USDT |
| 2022-06-12 |
1.1122 USDT |
520,741.8998 TON |
1.1464 USDT |
1.0730 USDT |
1.1620 USDT |
1.0808 USDT |
| 2022-06-11 |
1.1916 USDT |
374,337.6816 TON |
1.2435 USDT |
1.1400 USDT |
1.2513 USDT |
1.1472 USDT |
| 2022-06-10 |
1.2542 USDT |
281,145.9012 TON |
1.2692 USDT |
1.2325 USDT |
1.2722 USDT |
1.2435 USDT |
| 2022-06-09 |
1.2777 USDT |
330,784.4992 TON |
1.2518 USDT |
1.2400 USDT |
1.3094 USDT |
1.2692 USDT |
| 2022-06-08 |
1.2688 USDT |
188,796.9239 TON |
1.2904 USDT |
1.2500 USDT |
1.2947 USDT |
1.2518 USDT |
| 2022-06-07 |
1.2777 USDT |
263,154.4711 TON |
1.3145 USDT |
1.2500 USDT |
1.3145 USDT |
1.2901 USDT |
| 2022-06-06 |
1.2991 USDT |
471,797.4089 TON |
1.2498 USDT |
1.2326 USDT |
1.3410 USDT |
1.3137 USDT |
| 2022-06-05 |
1.2694 USDT |
230,394.9841 TON |
1.2724 USDT |
1.2472 USDT |
1.2850 USDT |
1.2510 USDT |
| 2022-06-04 |
1.2689 USDT |
220,756.9509 TON |
1.2449 USDT |
1.2401 USDT |
1.2842 USDT |
1.2723 USDT |
| 2022-06-03 |
1.2191 USDT |
291,667.3115 TON |
1.2268 USDT |
1.1800 USDT |
1.2460 USDT |
1.2449 USDT |
| 2022-06-02 |
1.2319 USDT |
279,679.5512 TON |
1.2624 USDT |
1.2000 USDT |
1.2685 USDT |
1.2270 USDT |
| 2022-06-01 |
1.2887 USDT |
349,361.0515 TON |
1.3681 USDT |
1.2294 USDT |
1.3723 USDT |
1.2633 USDT |
| 2022-05-31 |
1.3881 USDT |
505,615.1082 TON |
1.3718 USDT |
1.3520 USDT |
1.4199 USDT |
1.3682 USDT |
| 2022-05-30 |
1.3169 USDT |
807,031.1654 TON |
1.2589 USDT |
1.2400 USDT |
1.3730 USDT |
1.3722 USDT |
| 2022-05-29 |
1.2156 USDT |
759,725.7984 TON |
1.2401 USDT |
1.1370 USDT |
1.2638 USDT |
1.2591 USDT |
| 2022-05-28 |
1.1789 USDT |
576,330.9173 TON |
1.2196 USDT |
1.1000 USDT |
1.2612 USDT |
1.2406 USDT |
| 2022-05-27 |
1.2698 USDT |
361,180.7233 TON |
1.2869 USDT |
1.2142 USDT |
1.3241 USDT |
1.2186 USDT |
| 2022-05-26 |
1.3127 USDT |
390,675.5257 TON |
1.3751 USDT |
1.2588 USDT |
1.3789 USDT |
1.2878 USDT |
| 2022-05-25 |
1.3497 USDT |
549,377.5722 TON |
1.3603 USDT |
1.3162 USDT |
1.4000 USDT |
1.3758 USDT |
| 2022-05-24 |
1.3533 USDT |
871,521.3497 TON |
1.3665 USDT |
1.3371 USDT |
1.4175 USDT |
1.3592 USDT |
| 2022-05-23 |
1.4009 USDT |
739,458.6757 TON |
1.4637 USDT |
1.3532 USDT |
1.4640 USDT |
1.3673 USDT |
| 2022-05-22 |
1.4752 USDT |
928,777.2219 TON |
1.4286 USDT |
1.4283 USDT |
1.5507 USDT |
1.4633 USDT |
| 2022-05-21 |
1.4323 USDT |
583,671.2224 TON |
1.4479 USDT |
1.4099 USDT |
1.4599 USDT |
1.4282 USDT |
| 2022-05-20 |
1.4806 USDT |
541,225.3873 TON |
1.5419 USDT |
1.4366 USDT |
1.5465 USDT |
1.4473 USDT |
| 2022-05-19 |
1.5612 USDT |
419,351.2283 TON |
1.5537 USDT |
1.5325 USDT |
1.6036 USDT |
1.5424 USDT |
| 2022-05-18 |
1.6101 USDT |
724,872.0111 TON |
1.6468 USDT |
1.5532 USDT |
1.7000 USDT |
1.5540 USDT |
| 2022-05-17 |
1.6323 USDT |
832,438.5120 TON |
1.6734 USDT |
1.5555 USDT |
1.7066 USDT |
1.6454 USDT |
| 2022-05-16 |
1.6577 USDT |
1,190,250.9333 TON |
1.6597 USDT |
1.5998 USDT |
1.6926 USDT |
1.6740 USDT |
| 2022-05-15 |
1.5696 USDT |
697,339.5933 TON |
1.5801 USDT |
1.4945 USDT |
1.6648 USDT |
1.6591 USDT |
| 2022-05-14 |
1.5199 USDT |
483,182.4357 TON |
1.5493 USDT |
1.4500 USDT |
1.5961 USDT |
1.5801 USDT |
| 2022-05-13 |
1.6455 USDT |
799,892.1422 TON |
1.5169 USDT |
1.4900 USDT |
1.8000 USDT |
1.5382 USDT |
| 2022-05-12 |
1.4089 USDT |
1,152,422.4637 TON |
1.4356 USDT |
1.2999 USDT |
1.5500 USDT |
1.5166 USDT |
| 2022-05-11 |
1.5343 USDT |
903,509.3217 TON |
1.7501 USDT |
1.3601 USDT |
1.7700 USDT |
1.4352 USDT |
| 2022-05-10 |
1.7465 USDT |
852,358.7188 TON |
1.7069 USDT |
1.6172 USDT |
1.8200 USDT |
1.7533 USDT |
| 2022-05-09 |
1.8781 USDT |
1,358,135.7267 TON |
1.9404 USDT |
1.7011 USDT |
1.9928 USDT |
1.7063 USDT |
| 2022-05-08 |
1.7307 USDT |
1,291,048.5830 TON |
1.7629 USDT |
1.5237 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-05-07 |
1.7931 USDT |
215,930.2133 TON |
1.8095 USDT |
1.7434 USDT |
1.8400 USDT |
1.7619 USDT |
| 2022-05-06 |
1.8156 USDT |
313,721.4711 TON |
1.8538 USDT |
1.7777 USDT |
1.8750 USDT |
1.8042 USDT |
| 2022-05-05 |
1.8976 USDT |
467,830.8231 TON |
1.9453 USDT |
1.8390 USDT |
1.9588 USDT |
1.8534 USDT |
| 2022-05-04 |
1.8846 USDT |
487,255.0730 TON |
1.8061 USDT |
1.7593 USDT |
1.9800 USDT |
1.9444 USDT |
| 2022-05-03 |
1.8142 USDT |
330,653.1743 TON |
1.8318 USDT |
1.7453 USDT |
1.9000 USDT |
1.8062 USDT |
| 2022-05-02 |
1.8376 USDT |
321,172.9198 TON |
1.8718 USDT |
1.8026 USDT |
1.8869 USDT |
1.8319 USDT |
| 2022-05-01 |
1.8799 USDT |
270,497.0803 TON |
1.8625 USDT |
1.8433 USDT |
1.9126 USDT |
1.8719 USDT |
| 2022-04-30 |
1.9332 USDT |
481,130.2667 TON |
2.0002 USDT |
1.8300 USDT |
2.0002 USDT |
1.8715 USDT |