Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0192 USDT |
119,638,265.2111 TMTG |
0.0189 USDT |
0.0180 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-10-25 |
0.0197 USDT |
97,602,173.5997 TMTG |
0.0194 USDT |
0.0184 USDT |
0.0204 USDT |
0.0194 USDT |
| 2020-10-24 |
0.0195 USDT |
43,789,776.0556 TMTG |
0.0199 USDT |
0.0190 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-10-23 |
0.0189 USDT |
56,369,792.5148 TMTG |
0.0190 USDT |
0.0182 USDT |
0.0206 USDT |
0.0190 USDT |
| 2020-10-22 |
0.0197 USDT |
166,887,154.3753 TMTG |
0.0189 USDT |
0.0182 USDT |
0.0207 USDT |
0.0189 USDT |
| 2020-10-21 |
0.0206 USDT |
177,011,711.8071 TMTG |
0.0205 USDT |
0.0183 USDT |
0.0214 USDT |
0.0204 USDT |
| 2020-10-20 |
0.0211 USDT |
113,856,083.7704 TMTG |
0.0208 USDT |
0.0200 USDT |
0.0215 USDT |
0.0209 USDT |
| 2020-10-19 |
0.0211 USDT |
82,241,634.7797 TMTG |
0.0213 USDT |
0.0200 USDT |
0.0216 USDT |
0.0211 USDT |
| 2020-10-18 |
0.0214 USDT |
45,293,608.5253 TMTG |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0211 USDT |
| 2020-10-17 |
0.0212 USDT |
55,156,179.2748 TMTG |
0.0217 USDT |
0.0200 USDT |
0.0219 USDT |
0.0217 USDT |
| 2020-10-16 |
0.0208 USDT |
135,978,539.5562 TMTG |
0.0207 USDT |
0.0202 USDT |
0.0229 USDT |
0.0207 USDT |
| 2020-10-15 |
0.0212 USDT |
101,463,049.4159 TMTG |
0.0209 USDT |
0.0196 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-10-14 |
0.0216 USDT |
92,455,758.3728 TMTG |
0.0215 USDT |
0.0196 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-10-13 |
0.0217 USDT |
107,205,917.2549 TMTG |
0.0217 USDT |
0.0206 USDT |
0.0238 USDT |
0.0217 USDT |
| 2020-10-12 |
0.0221 USDT |
102,633,492.9231 TMTG |
0.0217 USDT |
0.0215 USDT |
0.0238 USDT |
0.0217 USDT |
| 2020-10-11 |
0.0229 USDT |
48,732,055.8856 TMTG |
0.0225 USDT |
0.0215 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-10-10 |
0.0231 USDT |
52,504,486.5382 TMTG |
0.0233 USDT |
0.0215 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-10-09 |
0.0223 USDT |
90,169,649.1413 TMTG |
0.0230 USDT |
0.0214 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-10-08 |
0.0199 USDT |
66,303,289.3263 TMTG |
0.0217 USDT |
0.0178 USDT |
0.0247 USDT |
0.0217 USDT |
| 2020-10-07 |
0.0188 USDT |
71,178,349.5696 TMTG |
0.0181 USDT |
0.0177 USDT |
0.0219 USDT |
0.0181 USDT |
| 2020-10-06 |
0.0208 USDT |
96,579,361.3442 TMTG |
0.0194 USDT |
0.0177 USDT |
0.0228 USDT |
0.0196 USDT |
| 2020-10-05 |
0.0225 USDT |
88,891,567.8959 TMTG |
0.0220 USDT |
0.0187 USDT |
0.0245 USDT |
0.0220 USDT |
| 2020-10-04 |
0.0238 USDT |
27,911,994.5670 TMTG |
0.0230 USDT |
0.0210 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-10-03 |
0.0250 USDT |
37,350,735.0845 TMTG |
0.0246 USDT |
0.0220 USDT |
0.0280 USDT |
0.0245 USDT |
| 2020-10-02 |
0.0263 USDT |
97,056,231.0129 TMTG |
0.0254 USDT |
0.0235 USDT |
0.0280 USDT |
0.0256 USDT |
| 2020-10-01 |
0.0298 USDT |
48,128,328.8948 TMTG |
0.0269 USDT |
0.0235 USDT |
0.0342 USDT |
0.0271 USDT |
| 2020-09-30 |
0.0303 USDT |
70,362,396.1840 TMTG |
0.0324 USDT |
0.0254 USDT |
0.0342 USDT |
0.0324 USDT |
| 2020-09-29 |
0.0269 USDT |
77,699,140.4368 TMTG |
0.0282 USDT |
0.0253 USDT |
0.0340 USDT |
0.0282 USDT |
| 2020-09-28 |
0.0248 USDT |
103,603,575.3049 TMTG |
0.0256 USDT |
0.0234 USDT |
0.0304 USDT |
0.0256 USDT |
| 2020-09-27 |
0.0231 USDT |
79,246,796.5975 TMTG |
0.0240 USDT |
0.0223 USDT |
0.0283 USDT |
0.0239 USDT |
| 2020-09-26 |
0.0204 USDT |
67,243,924.4018 TMTG |
0.0224 USDT |
0.0184 USDT |
0.0283 USDT |
0.0223 USDT |
| 2020-09-25 |
0.0181 USDT |
136,946,985.4872 TMTG |
0.0185 USDT |
0.0175 USDT |
0.0226 USDT |
0.0185 USDT |
| 2020-09-24 |
0.0175 USDT |
159,676,712.3150 TMTG |
0.0177 USDT |
0.0160 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-09-23 |
0.0178 USDT |
86,837,360.4775 TMTG |
0.0173 USDT |
0.0160 USDT |
0.0189 USDT |
0.0173 USDT |
| 2020-09-22 |
0.0185 USDT |
83,895,589.5307 TMTG |
0.0184 USDT |
0.0168 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-09-21 |
0.0180 USDT |
70,575,852.3568 TMTG |
0.0186 USDT |
0.0160 USDT |
0.0196 USDT |
0.0184 USDT |
| 2020-09-20 |
0.0165 USDT |
42,261,992.6717 TMTG |
0.0176 USDT |
0.0149 USDT |
0.0196 USDT |
0.0175 USDT |
| 2020-09-19 |
0.0152 USDT |
80,875,783.1506 TMTG |
0.0157 USDT |
0.0140 USDT |
0.0185 USDT |
0.0157 USDT |
| 2020-09-18 |
0.0141 USDT |
92,287,571.5661 TMTG |
0.0146 USDT |
0.0130 USDT |
0.0169 USDT |
0.0145 USDT |
| 2020-09-17 |
0.0135 USDT |
149,837,056.8675 TMTG |
0.0136 USDT |
0.0130 USDT |
0.0151 USDT |
0.0136 USDT |
| 2020-09-16 |
0.0139 USDT |
98,134,409.4370 TMTG |
0.0134 USDT |
0.0131 USDT |
0.0150 USDT |
0.0134 USDT |
| 2020-09-15 |
0.0150 USDT |
161,023,889.8391 TMTG |
0.0144 USDT |
0.0132 USDT |
0.0170 USDT |
0.0144 USDT |
| 2020-09-14 |
0.0158 USDT |
120,248,232.1314 TMTG |
0.0155 USDT |
0.0143 USDT |
0.0176 USDT |
0.0155 USDT |
| 2020-09-13 |
0.0165 USDT |
119,746,600.8698 TMTG |
0.0162 USDT |
0.0149 USDT |
0.0176 USDT |
0.0162 USDT |
| 2020-09-12 |
0.0171 USDT |
70,031,320.6009 TMTG |
0.0168 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-09-11 |
0.0174 USDT |
100,794,066.4073 TMTG |
0.0174 USDT |
0.0163 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-09-10 |
0.0173 USDT |
99,745,941.0023 TMTG |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-09-09 |
0.0177 USDT |
37,685,539.5171 TMTG |
0.0172 USDT |
0.0170 USDT |
0.0183 USDT |
0.0173 USDT |
| 2020-09-08 |
0.0177 USDT |
27,284,705.5613 TMTG |
0.0180 USDT |
0.0169 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-09-07 |
0.0163 USDT |
33,732,362.0658 TMTG |
0.0173 USDT |
0.0154 USDT |
0.0188 USDT |
0.0169 USDT |