Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0095 USDT |
58,303,874.2769 TMTG |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-12-14 |
0.0096 USDT |
45,283,660.4901 TMTG |
0.0097 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-12-13 |
0.0099 USDT |
44,231,603.0968 TMTG |
0.0098 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2020-12-12 |
0.0095 USDT |
50,576,036.6088 TMTG |
0.0101 USDT |
0.0087 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-12-11 |
0.0091 USDT |
79,002,167.6097 TMTG |
0.0091 USDT |
0.0086 USDT |
0.0107 USDT |
0.0091 USDT |
| 2020-12-10 |
0.0093 USDT |
46,381,665.7211 TMTG |
0.0092 USDT |
0.0084 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-12-09 |
0.0095 USDT |
102,378,322.7269 TMTG |
0.0094 USDT |
0.0084 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-12-08 |
0.0097 USDT |
68,953,278.2650 TMTG |
0.0096 USDT |
0.0084 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-12-07 |
0.0100 USDT |
46,179,694.6469 TMTG |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-12-06 |
0.0101 USDT |
41,220,680.0034 TMTG |
0.0101 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-05 |
0.0100 USDT |
68,284,160.7573 TMTG |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-12-04 |
0.0099 USDT |
70,552,419.9140 TMTG |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-12-03 |
0.0100 USDT |
52,299,430.3279 TMTG |
0.0098 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2020-12-02 |
0.0100 USDT |
41,033,319.6154 TMTG |
0.0102 USDT |
0.0093 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-12-01 |
0.0102 USDT |
46,997,508.6500 TMTG |
0.0098 USDT |
0.0093 USDT |
0.0108 USDT |
0.0098 USDT |
| 2020-11-30 |
0.0108 USDT |
85,477,060.9677 TMTG |
0.0107 USDT |
0.0093 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-11-29 |
0.0107 USDT |
109,309,056.8946 TMTG |
0.0111 USDT |
0.0102 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-11-28 |
0.0104 USDT |
106,200,003.0313 TMTG |
0.0103 USDT |
0.0101 USDT |
0.0119 USDT |
0.0103 USDT |
| 2020-11-27 |
0.0105 USDT |
132,938,746.6645 TMTG |
0.0104 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-11-26 |
0.0111 USDT |
199,791,160.2223 TMTG |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2020-11-25 |
0.0116 USDT |
111,034,722.9221 TMTG |
0.0116 USDT |
0.0103 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-11-24 |
0.0119 USDT |
123,818,745.0603 TMTG |
0.0115 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2020-11-23 |
0.0123 USDT |
97,486,122.2304 TMTG |
0.0124 USDT |
0.0113 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-11-22 |
0.0131 USDT |
93,938,841.0507 TMTG |
0.0123 USDT |
0.0119 USDT |
0.0145 USDT |
0.0123 USDT |
| 2020-11-21 |
0.0136 USDT |
103,349,081.7253 TMTG |
0.0140 USDT |
0.0123 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-11-20 |
0.0123 USDT |
79,609,230.6512 TMTG |
0.0131 USDT |
0.0113 USDT |
0.0151 USDT |
0.0131 USDT |
| 2020-11-19 |
0.0124 USDT |
110,922,550.0722 TMTG |
0.0115 USDT |
0.0111 USDT |
0.0140 USDT |
0.0114 USDT |
| 2020-11-18 |
0.0142 USDT |
203,039,617.9868 TMTG |
0.0134 USDT |
0.0111 USDT |
0.0155 USDT |
0.0132 USDT |
| 2020-11-17 |
0.0152 USDT |
147,767,416.0015 TMTG |
0.0151 USDT |
0.0127 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-11-16 |
0.0164 USDT |
110,831,296.0976 TMTG |
0.0154 USDT |
0.0141 USDT |
0.0176 USDT |
0.0154 USDT |
| 2020-11-15 |
0.0175 USDT |
56,463,740.4772 TMTG |
0.0174 USDT |
0.0147 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-11-14 |
0.0180 USDT |
82,866,847.2713 TMTG |
0.0177 USDT |
0.0172 USDT |
0.0185 USDT |
0.0176 USDT |
| 2020-11-13 |
0.0185 USDT |
114,370,783.1628 TMTG |
0.0184 USDT |
0.0174 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-11-12 |
0.0191 USDT |
98,301,415.3566 TMTG |
0.0186 USDT |
0.0179 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-11-11 |
0.0197 USDT |
67,462,590.6672 TMTG |
0.0196 USDT |
0.0180 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0202 USDT |
84,943,303.2205 TMTG |
0.0198 USDT |
0.0189 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-11-09 |
0.0205 USDT |
95,766,226.2812 TMTG |
0.0207 USDT |
0.0195 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-11-08 |
0.0204 USDT |
109,437,812.2795 TMTG |
0.0204 USDT |
0.0195 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-11-07 |
0.0204 USDT |
91,233,103.0176 TMTG |
0.0205 USDT |
0.0192 USDT |
0.0212 USDT |
0.0205 USDT |
| 2020-11-06 |
0.0205 USDT |
177,115,259.3919 TMTG |
0.0203 USDT |
0.0191 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-11-05 |
0.0222 USDT |
203,283,833.2784 TMTG |
0.0207 USDT |
0.0191 USDT |
0.0244 USDT |
0.0207 USDT |
| 2020-11-04 |
0.0217 USDT |
107,024,858.4082 TMTG |
0.0236 USDT |
0.0194 USDT |
0.0244 USDT |
0.0236 USDT |
| 2020-11-03 |
0.0186 USDT |
81,960,547.1837 TMTG |
0.0198 USDT |
0.0171 USDT |
0.0241 USDT |
0.0197 USDT |
| 2020-11-02 |
0.0175 USDT |
53,967,822.8974 TMTG |
0.0174 USDT |
0.0161 USDT |
0.0206 USDT |
0.0175 USDT |
| 2020-11-01 |
0.0175 USDT |
29,940,075.2674 TMTG |
0.0175 USDT |
0.0161 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-10-31 |
0.0175 USDT |
110,607,146.6459 TMTG |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-10-30 |
0.0176 USDT |
152,646,645.0746 TMTG |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-10-29 |
0.0179 USDT |
120,592,461.7839 TMTG |
0.0177 USDT |
0.0167 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-10-28 |
0.0181 USDT |
207,961,243.3333 TMTG |
0.0181 USDT |
0.0162 USDT |
0.0189 USDT |
0.0181 USDT |
| 2020-10-27 |
0.0186 USDT |
185,313,372.7713 TMTG |
0.0182 USDT |
0.0162 USDT |
0.0192 USDT |
0.0182 USDT |