Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3.7083 USDT |
682,415.0078 |
3.5840 USDT |
3.5790 USDT |
3.8130 USDT |
3.7040 USDT |
| 2025-03-26 |
3.5847 USDT |
695,631.8998 |
3.6850 USDT |
3.4660 USDT |
3.7250 USDT |
3.5840 USDT |
| 2025-03-25 |
3.6709 USDT |
603,062.4945 |
3.6460 USDT |
3.6090 USDT |
3.7570 USDT |
3.6830 USDT |
| 2025-03-24 |
3.6259 USDT |
761,149.7043 |
3.5450 USDT |
3.5120 USDT |
3.7250 USDT |
3.6480 USDT |
| 2025-03-23 |
3.4677 USDT |
524,076.3625 |
3.3790 USDT |
3.3220 USDT |
3.5980 USDT |
3.5450 USDT |
| 2025-03-22 |
3.4104 USDT |
490,229.5331 |
3.2970 USDT |
3.2640 USDT |
3.4940 USDT |
3.3800 USDT |
| 2025-03-21 |
3.3623 USDT |
568,424.2616 |
3.3540 USDT |
3.2500 USDT |
3.4550 USDT |
3.2950 USDT |
| 2025-03-20 |
3.3287 USDT |
536,422.8245 |
3.4180 USDT |
3.2520 USDT |
3.4600 USDT |
3.3530 USDT |
| 2025-03-19 |
3.3100 USDT |
863,738.2090 |
3.2320 USDT |
3.1930 USDT |
3.4470 USDT |
3.4190 USDT |
| 2025-03-18 |
3.2642 USDT |
943,367.1499 |
3.3890 USDT |
3.1220 USDT |
3.4530 USDT |
3.2270 USDT |
| 2025-03-17 |
3.4096 USDT |
413,193.3541 |
3.3850 USDT |
3.3390 USDT |
3.5060 USDT |
3.3890 USDT |
| 2025-03-16 |
3.5017 USDT |
354,679.8238 |
3.6160 USDT |
3.3690 USDT |
3.6870 USDT |
3.3870 USDT |
| 2025-03-15 |
3.6464 USDT |
464,097.4179 |
3.5300 USDT |
3.4960 USDT |
3.7590 USDT |
3.6200 USDT |
| 2025-03-14 |
3.6076 USDT |
836,874.4545 |
3.6330 USDT |
3.5180 USDT |
3.7160 USDT |
3.5300 USDT |
| 2025-03-13 |
3.5809 USDT |
885,445.8306 |
3.6760 USDT |
3.4260 USDT |
3.7210 USDT |
3.6310 USDT |
| 2025-03-12 |
3.4167 USDT |
3,184,180.0096 |
3.2090 USDT |
3.1680 USDT |
3.7940 USDT |
3.6750 USDT |
| 2025-03-11 |
2.9591 USDT |
1,514,432.8909 |
2.8000 USDT |
2.6310 USDT |
3.2170 USDT |
3.2090 USDT |
| 2025-03-10 |
2.9762 USDT |
2,313,377.9369 |
3.0330 USDT |
2.7370 USDT |
3.2080 USDT |
2.8000 USDT |
| 2025-03-09 |
3.1874 USDT |
2,096,142.6128 |
3.2900 USDT |
3.0080 USDT |
3.3490 USDT |
3.0320 USDT |
| 2025-03-08 |
3.2396 USDT |
1,539,525.1009 |
3.1610 USDT |
3.0680 USDT |
3.3580 USDT |
3.2950 USDT |
| 2025-03-07 |
3.1924 USDT |
1,362,301.8369 |
3.1750 USDT |
3.0620 USDT |
3.3070 USDT |
3.1600 USDT |
| 2025-03-06 |
3.3218 USDT |
1,299,542.8742 |
3.3750 USDT |
3.1290 USDT |
3.4920 USDT |
3.1690 USDT |
| 2025-03-05 |
3.3665 USDT |
885,818.0384 |
3.4200 USDT |
3.2290 USDT |
3.5020 USDT |
3.3770 USDT |
| 2025-03-04 |
3.4035 USDT |
3,412,267.6904 |
3.4190 USDT |
3.1860 USDT |
3.5900 USDT |
3.4150 USDT |
| 2025-03-03 |
3.6837 USDT |
1,872,234.3791 |
4.1520 USDT |
3.3150 USDT |
4.1590 USDT |
3.4190 USDT |
| 2025-03-02 |
4.2352 USDT |
2,002,033.0047 |
4.1650 USDT |
4.0790 USDT |
4.5000 USDT |
4.1520 USDT |
| 2025-03-01 |
4.1647 USDT |
2,139,838.7764 |
4.0840 USDT |
4.0400 USDT |
4.3150 USDT |
4.1670 USDT |
| 2025-02-28 |
3.6935 USDT |
2,389,704.7642 |
3.6410 USDT |
3.3880 USDT |
4.1570 USDT |
4.0830 USDT |
| 2025-02-27 |
3.7979 USDT |
1,552,009.1149 |
3.8310 USDT |
3.6060 USDT |
3.9880 USDT |
3.6400 USDT |
| 2025-02-26 |
3.8407 USDT |
3,518,837.2347 |
3.6410 USDT |
3.5800 USDT |
4.0950 USDT |
3.8290 USDT |
| 2025-02-25 |
3.3931 USDT |
2,497,073.6678 |
3.2380 USDT |
3.0100 USDT |
3.8090 USDT |
3.6410 USDT |
| 2025-02-24 |
3.4801 USDT |
1,551,224.3260 |
3.7100 USDT |
3.2000 USDT |
3.7530 USDT |
3.2430 USDT |
| 2025-02-23 |
3.7290 USDT |
952,953.9717 |
3.7560 USDT |
3.6640 USDT |
3.8100 USDT |
3.7080 USDT |
| 2025-02-22 |
3.7537 USDT |
1,773,309.6871 |
3.5860 USDT |
3.5030 USDT |
3.9970 USDT |
3.7550 USDT |
| 2025-02-21 |
3.6483 USDT |
2,238,772.5597 |
3.6610 USDT |
3.4610 USDT |
3.7950 USDT |
3.5880 USDT |
| 2025-02-20 |
3.4909 USDT |
2,993,009.4471 |
3.1410 USDT |
3.1280 USDT |
3.7780 USDT |
3.6600 USDT |
| 2025-02-19 |
3.0903 USDT |
998,496.8826 |
3.0020 USDT |
2.9270 USDT |
3.2090 USDT |
3.1430 USDT |
| 2025-02-18 |
3.0601 USDT |
1,361,925.9447 |
3.1320 USDT |
2.9300 USDT |
3.2090 USDT |
3.0010 USDT |
| 2025-02-17 |
3.1166 USDT |
853,567.9363 |
3.0290 USDT |
2.9980 USDT |
3.2320 USDT |
3.1270 USDT |
| 2025-02-16 |
3.0374 USDT |
581,461.9809 |
3.0670 USDT |
2.9750 USDT |
3.1080 USDT |
3.0300 USDT |
| 2025-02-15 |
3.1172 USDT |
606,418.7296 |
3.1800 USDT |
3.0140 USDT |
3.2240 USDT |
3.0670 USDT |
| 2025-02-14 |
3.1720 USDT |
805,335.1836 |
3.0470 USDT |
3.0310 USDT |
3.3030 USDT |
3.1800 USDT |
| 2025-02-13 |
3.0611 USDT |
1,030,747.2705 |
3.2230 USDT |
2.9430 USDT |
3.2570 USDT |
3.0440 USDT |
| 2025-02-12 |
3.1550 USDT |
2,351,761.5435 |
3.2240 USDT |
2.9660 USDT |
3.3080 USDT |
3.2210 USDT |
| 2025-02-11 |
3.3754 USDT |
1,469,630.5641 |
3.2290 USDT |
3.1840 USDT |
3.5710 USDT |
3.2230 USDT |
| 2025-02-10 |
3.1868 USDT |
1,058,069.7767 |
3.1130 USDT |
3.0100 USDT |
3.3210 USDT |
3.2320 USDT |
| 2025-02-09 |
3.0755 USDT |
1,076,270.4885 |
3.0310 USDT |
2.9170 USDT |
3.1870 USDT |
3.1150 USDT |
| 2025-02-08 |
2.8923 USDT |
685,857.9524 |
2.8200 USDT |
2.7760 USDT |
3.0480 USDT |
3.0330 USDT |
| 2025-02-07 |
2.9412 USDT |
1,078,146.4198 |
2.9160 USDT |
2.7220 USDT |
3.1060 USDT |
2.8200 USDT |
| 2025-02-06 |
2.9866 USDT |
2,181,883.2357 |
3.0200 USDT |
2.8220 USDT |
3.1400 USDT |
2.9180 USDT |