Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
1.7965 USDT |
1,670,036.7235 |
1.8680 USDT |
1.7500 USDT |
1.8780 USDT |
1.7940 USDT |
| 2025-08-23 |
1.8558 USDT |
1,156,289.3206 |
1.8820 USDT |
1.7930 USDT |
1.9060 USDT |
1.8650 USDT |
| 2025-08-22 |
1.7540 USDT |
2,648,365.5660 |
1.6670 USDT |
1.5990 USDT |
1.8910 USDT |
1.8800 USDT |
| 2025-08-21 |
1.6862 USDT |
768,135.3177 |
1.7280 USDT |
1.6490 USDT |
1.7410 USDT |
1.6660 USDT |
| 2025-08-20 |
1.6943 USDT |
1,013,146.5199 |
1.6500 USDT |
1.6400 USDT |
1.7390 USDT |
1.7230 USDT |
| 2025-08-19 |
1.7038 USDT |
1,366,013.3834 |
1.7390 USDT |
1.6390 USDT |
1.7670 USDT |
1.6480 USDT |
| 2025-08-18 |
1.7575 USDT |
1,615,786.4112 |
1.8320 USDT |
1.7210 USDT |
1.8370 USDT |
1.7420 USDT |
| 2025-08-17 |
1.8549 USDT |
1,133,534.4190 |
1.8230 USDT |
1.8080 USDT |
1.8990 USDT |
1.8310 USDT |
| 2025-08-16 |
1.8019 USDT |
771,592.4705 |
1.7770 USDT |
1.7610 USDT |
1.8450 USDT |
1.8240 USDT |
| 2025-08-15 |
1.7805 USDT |
2,276,963.2670 |
1.7480 USDT |
1.6800 USDT |
1.8940 USDT |
1.7760 USDT |
| 2025-08-14 |
1.8556 USDT |
2,909,854.8308 |
2.0050 USDT |
1.7260 USDT |
2.0370 USDT |
1.7470 USDT |
| 2025-08-13 |
1.9394 USDT |
1,943,923.0153 |
1.8720 USDT |
1.8490 USDT |
2.0270 USDT |
2.0030 USDT |
| 2025-08-12 |
1.7909 USDT |
1,555,849.7943 |
1.7120 USDT |
1.6880 USDT |
1.8870 USDT |
1.8690 USDT |
| 2025-08-11 |
1.8067 USDT |
1,951,497.2299 |
1.8320 USDT |
1.6970 USDT |
1.9180 USDT |
1.7140 USDT |
| 2025-08-10 |
1.7954 USDT |
1,461,514.4237 |
1.8200 USDT |
1.7360 USDT |
1.8540 USDT |
1.8320 USDT |
| 2025-08-09 |
1.8218 USDT |
1,392,936.0915 |
1.7690 USDT |
1.7520 USDT |
1.8650 USDT |
1.8190 USDT |
| 2025-08-08 |
1.7307 USDT |
2,400,231.5864 |
1.7290 USDT |
1.7020 USDT |
1.7940 USDT |
1.7670 USDT |
| 2025-08-07 |
1.7073 USDT |
1,228,419.1188 |
1.6580 USDT |
1.6370 USDT |
1.7430 USDT |
1.7290 USDT |
| 2025-08-06 |
1.6380 USDT |
751,054.8582 |
1.6360 USDT |
1.5800 USDT |
1.6870 USDT |
1.6590 USDT |
| 2025-08-05 |
1.6587 USDT |
1,143,245.2336 |
1.7170 USDT |
1.5860 USDT |
1.7300 USDT |
1.6370 USDT |
| 2025-08-04 |
1.6602 USDT |
750,008.2902 |
1.6440 USDT |
1.6130 USDT |
1.7220 USDT |
1.7150 USDT |
| 2025-08-03 |
1.6295 USDT |
647,413.7313 |
1.5960 USDT |
1.5720 USDT |
1.6560 USDT |
1.6420 USDT |
| 2025-08-02 |
1.5979 USDT |
1,573,198.8420 |
1.6190 USDT |
1.5440 USDT |
1.6510 USDT |
1.5960 USDT |
| 2025-08-01 |
1.6499 USDT |
2,159,150.2632 |
1.6830 USDT |
1.5590 USDT |
1.7080 USDT |
1.6210 USDT |
| 2025-07-31 |
1.7786 USDT |
1,279,774.0300 |
1.7860 USDT |
1.6670 USDT |
1.8670 USDT |
1.6820 USDT |
| 2025-07-30 |
1.7716 USDT |
1,646,861.7345 |
1.8630 USDT |
1.6830 USDT |
1.8730 USDT |
1.7850 USDT |
| 2025-07-29 |
1.9311 USDT |
2,269,480.8503 |
1.8970 USDT |
1.8080 USDT |
2.0420 USDT |
1.8660 USDT |
| 2025-07-28 |
2.0060 USDT |
1,351,096.9437 |
2.0630 USDT |
1.8770 USDT |
2.1180 USDT |
1.8960 USDT |
| 2025-07-27 |
1.9940 USDT |
906,777.4132 |
1.9270 USDT |
1.9210 USDT |
2.0710 USDT |
2.0670 USDT |
| 2025-07-26 |
1.9472 USDT |
868,444.7117 |
1.9470 USDT |
1.9230 USDT |
1.9770 USDT |
1.9270 USDT |
| 2025-07-25 |
1.8651 USDT |
1,668,544.3915 |
1.8260 USDT |
1.7810 USDT |
1.9610 USDT |
1.9470 USDT |
| 2025-07-24 |
1.8402 USDT |
2,514,618.3564 |
1.9280 USDT |
1.7430 USDT |
1.9520 USDT |
1.8260 USDT |
| 2025-07-23 |
2.0188 USDT |
2,692,554.3222 |
2.2060 USDT |
1.8630 USDT |
2.2090 USDT |
1.9280 USDT |
| 2025-07-22 |
2.1505 USDT |
1,758,909.5423 |
2.2430 USDT |
2.0660 USDT |
2.2510 USDT |
2.2090 USDT |
| 2025-07-21 |
2.2036 USDT |
2,234,533.6485 |
2.1650 USDT |
2.1060 USDT |
2.2870 USDT |
2.2440 USDT |
| 2025-07-20 |
2.1630 USDT |
3,944,154.6375 |
1.9940 USDT |
1.9690 USDT |
2.2650 USDT |
2.1650 USDT |
| 2025-07-19 |
1.9562 USDT |
1,529,727.8470 |
1.9620 USDT |
1.8860 USDT |
2.0280 USDT |
1.9940 USDT |
| 2025-07-18 |
2.0121 USDT |
3,812,749.0950 |
1.9450 USDT |
1.8960 USDT |
2.1120 USDT |
1.9590 USDT |
| 2025-07-17 |
1.9453 USDT |
3,055,854.1935 |
1.9940 USDT |
1.8670 USDT |
2.0330 USDT |
1.9390 USDT |
| 2025-07-16 |
1.9859 USDT |
1,342,954.8267 |
1.9810 USDT |
1.9230 USDT |
2.0880 USDT |
1.9970 USDT |
| 2025-07-15 |
1.8925 USDT |
1,699,958.9394 |
1.8610 USDT |
1.7930 USDT |
1.9900 USDT |
1.9800 USDT |
| 2025-07-14 |
1.9464 USDT |
2,245,567.3332 |
1.8900 USDT |
1.8430 USDT |
2.0200 USDT |
1.8640 USDT |
| 2025-07-13 |
1.8854 USDT |
933,116.3526 |
1.8580 USDT |
1.8460 USDT |
1.9250 USDT |
1.8890 USDT |
| 2025-07-12 |
1.8784 USDT |
1,410,456.7031 |
1.9340 USDT |
1.8050 USDT |
1.9460 USDT |
1.8560 USDT |
| 2025-07-11 |
1.9345 USDT |
2,988,589.8943 |
1.8430 USDT |
1.8120 USDT |
2.0630 USDT |
1.9320 USDT |
| 2025-07-10 |
1.7478 USDT |
1,969,630.2597 |
1.6940 USDT |
1.6660 USDT |
1.8650 USDT |
1.8430 USDT |
| 2025-07-09 |
1.6439 USDT |
5,972,054.4335 |
1.6000 USDT |
1.5660 USDT |
1.7340 USDT |
1.6910 USDT |
| 2025-07-08 |
1.5979 USDT |
1,562,410.1680 |
1.5700 USDT |
1.5400 USDT |
1.6600 USDT |
1.5970 USDT |
| 2025-07-07 |
1.6204 USDT |
2,106,515.9549 |
1.6210 USDT |
1.5540 USDT |
1.6820 USDT |
1.5750 USDT |
| 2025-07-06 |
1.5686 USDT |
1,115,761.2451 |
1.4890 USDT |
1.4660 USDT |
1.6640 USDT |
1.6180 USDT |