Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
1.4920 USDT |
486,144.5275 |
1.5090 USDT |
1.4510 USDT |
1.5240 USDT |
1.4900 USDT |
| 2025-07-04 |
1.5772 USDT |
1,713,935.2512 |
1.6470 USDT |
1.4930 USDT |
1.6700 USDT |
1.5100 USDT |
| 2025-07-03 |
1.6186 USDT |
2,723,068.2636 |
1.5760 USDT |
1.5620 USDT |
1.6650 USDT |
1.6470 USDT |
| 2025-07-02 |
1.4863 USDT |
2,362,272.7949 |
1.3510 USDT |
1.3500 USDT |
1.6090 USDT |
1.5750 USDT |
| 2025-07-01 |
1.3593 USDT |
822,276.1796 |
1.3890 USDT |
1.3320 USDT |
1.3960 USDT |
1.3510 USDT |
| 2025-06-30 |
1.4274 USDT |
2,328,183.8905 |
1.5350 USDT |
1.3740 USDT |
1.5560 USDT |
1.3900 USDT |
| 2025-06-29 |
1.4664 USDT |
898,852.4714 |
1.4810 USDT |
1.4260 USDT |
1.5520 USDT |
1.5330 USDT |
| 2025-06-28 |
1.4572 USDT |
717,602.1170 |
1.4430 USDT |
1.4290 USDT |
1.4930 USDT |
1.4790 USDT |
| 2025-06-27 |
1.4325 USDT |
1,167,413.6131 |
1.4270 USDT |
1.3880 USDT |
1.4800 USDT |
1.4410 USDT |
| 2025-06-26 |
1.5043 USDT |
1,701,325.6804 |
1.5790 USDT |
1.4240 USDT |
1.6360 USDT |
1.4280 USDT |
| 2025-06-25 |
1.6370 USDT |
1,202,115.6363 |
1.6840 USDT |
1.5700 USDT |
1.6840 USDT |
1.5800 USDT |
| 2025-06-24 |
1.6107 USDT |
1,896,002.8527 |
1.5900 USDT |
1.5550 USDT |
1.6840 USDT |
1.6840 USDT |
| 2025-06-23 |
1.4810 USDT |
1,625,148.4824 |
1.4030 USDT |
1.3800 USDT |
1.5930 USDT |
1.5880 USDT |
| 2025-06-22 |
1.3925 USDT |
2,022,376.1608 |
1.4680 USDT |
1.3110 USDT |
1.4970 USDT |
1.4020 USDT |
| 2025-06-21 |
1.5174 USDT |
1,307,043.1563 |
1.5770 USDT |
1.4270 USDT |
1.6180 USDT |
1.4670 USDT |
| 2025-06-20 |
1.5968 USDT |
874,864.7933 |
1.6420 USDT |
1.5230 USDT |
1.6780 USDT |
1.5750 USDT |
| 2025-06-19 |
1.6455 USDT |
639,976.5847 |
1.6850 USDT |
1.6090 USDT |
1.7060 USDT |
1.6390 USDT |
| 2025-06-18 |
1.6690 USDT |
818,696.2579 |
1.6570 USDT |
1.6100 USDT |
1.7130 USDT |
1.6850 USDT |
| 2025-06-17 |
1.6597 USDT |
1,513,562.9902 |
1.7190 USDT |
1.5930 USDT |
1.7410 USDT |
1.6560 USDT |
| 2025-06-16 |
1.7900 USDT |
829,636.6321 |
1.7580 USDT |
1.7130 USDT |
1.8320 USDT |
1.7140 USDT |
| 2025-06-15 |
1.7638 USDT |
979,898.6901 |
1.7940 USDT |
1.6870 USDT |
1.8150 USDT |
1.7560 USDT |
| 2025-06-14 |
1.8072 USDT |
529,868.2323 |
1.8040 USDT |
1.7460 USDT |
1.8480 USDT |
1.7930 USDT |
| 2025-06-13 |
1.7838 USDT |
2,682,565.2167 |
1.9270 USDT |
1.7240 USDT |
1.9280 USDT |
1.8040 USDT |
| 2025-06-12 |
2.0423 USDT |
973,624.9274 |
2.1050 USDT |
1.9220 USDT |
2.1360 USDT |
1.9270 USDT |
| 2025-06-11 |
2.1771 USDT |
1,273,397.2149 |
2.2070 USDT |
2.0840 USDT |
2.2730 USDT |
2.1070 USDT |
| 2025-06-10 |
2.1616 USDT |
937,732.0502 |
2.1270 USDT |
2.0690 USDT |
2.2180 USDT |
2.2050 USDT |
| 2025-06-09 |
2.0375 USDT |
970,616.8481 |
2.0090 USDT |
1.9500 USDT |
2.1280 USDT |
2.1270 USDT |
| 2025-06-08 |
2.0242 USDT |
522,710.5877 |
2.0570 USDT |
1.9900 USDT |
2.0580 USDT |
2.0090 USDT |
| 2025-06-07 |
2.0222 USDT |
500,931.5215 |
1.9510 USDT |
1.9460 USDT |
2.0780 USDT |
2.0560 USDT |
| 2025-06-06 |
1.9880 USDT |
939,396.8647 |
1.9710 USDT |
1.8920 USDT |
2.0770 USDT |
1.9510 USDT |
| 2025-06-05 |
2.0574 USDT |
1,299,791.5532 |
2.1490 USDT |
1.9360 USDT |
2.1960 USDT |
1.9700 USDT |
| 2025-06-04 |
2.2063 USDT |
702,748.2271 |
2.2500 USDT |
2.1220 USDT |
2.2860 USDT |
2.1500 USDT |
| 2025-06-03 |
2.2681 USDT |
657,829.8152 |
2.2490 USDT |
2.2230 USDT |
2.3020 USDT |
2.2500 USDT |
| 2025-06-02 |
2.1902 USDT |
647,599.5547 |
2.2200 USDT |
2.1320 USDT |
2.2780 USDT |
2.2500 USDT |
| 2025-06-01 |
2.1866 USDT |
514,804.7315 |
2.2030 USDT |
2.1450 USDT |
2.2390 USDT |
2.2210 USDT |
| 2025-05-31 |
2.1321 USDT |
1,281,905.6879 |
2.1530 USDT |
2.0480 USDT |
2.2320 USDT |
2.2040 USDT |
| 2025-05-30 |
2.3210 USDT |
2,400,328.0613 |
2.5040 USDT |
2.1230 USDT |
2.5200 USDT |
2.1540 USDT |
| 2025-05-29 |
2.5852 USDT |
970,089.7376 |
2.6180 USDT |
2.4900 USDT |
2.7020 USDT |
2.5050 USDT |
| 2025-05-28 |
2.6172 USDT |
579,863.7079 |
2.6470 USDT |
2.5220 USDT |
2.6990 USDT |
2.6170 USDT |
| 2025-05-27 |
2.6362 USDT |
727,512.2738 |
2.5970 USDT |
2.5140 USDT |
2.7130 USDT |
2.6470 USDT |
| 2025-05-26 |
2.6251 USDT |
909,650.5435 |
2.5610 USDT |
2.5500 USDT |
2.6960 USDT |
2.5960 USDT |
| 2025-05-25 |
2.5063 USDT |
735,921.7444 |
2.5360 USDT |
2.4340 USDT |
2.5760 USDT |
2.5590 USDT |
| 2025-05-24 |
2.5560 USDT |
826,613.4164 |
2.4840 USDT |
2.4650 USDT |
2.6080 USDT |
2.5370 USDT |
| 2025-05-23 |
2.8326 USDT |
3,135,805.0409 |
2.8420 USDT |
2.4660 USDT |
3.0680 USDT |
2.4850 USDT |
| 2025-05-22 |
2.7723 USDT |
1,140,866.1453 |
2.6450 USDT |
2.6400 USDT |
2.8830 USDT |
2.8400 USDT |
| 2025-05-21 |
2.6392 USDT |
1,539,836.7506 |
2.6810 USDT |
2.5570 USDT |
2.7520 USDT |
2.6470 USDT |
| 2025-05-20 |
2.6356 USDT |
827,697.9081 |
2.6370 USDT |
2.5590 USDT |
2.7010 USDT |
2.6800 USDT |
| 2025-05-19 |
2.5990 USDT |
819,289.9999 |
2.7100 USDT |
2.5130 USDT |
2.7300 USDT |
2.6360 USDT |
| 2025-05-18 |
2.6286 USDT |
1,115,860.9805 |
2.5800 USDT |
2.5000 USDT |
2.7760 USDT |
2.7090 USDT |
| 2025-05-17 |
2.6084 USDT |
1,093,190.9712 |
2.6750 USDT |
2.5360 USDT |
2.6940 USDT |
2.5790 USDT |