Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
3.1689 USDT |
996,940.1811 |
3.2500 USDT |
2.9740 USDT |
3.3150 USDT |
3.0260 USDT |
| 2025-02-04 |
3.2290 USDT |
2,406,848.9742 |
3.4970 USDT |
3.0370 USDT |
3.5100 USDT |
3.2500 USDT |
| 2025-02-03 |
2.9430 USDT |
6,357,375.6712 |
3.3010 USDT |
2.3480 USDT |
3.5140 USDT |
3.4980 USDT |
| 2025-02-02 |
3.4931 USDT |
2,196,002.2847 |
3.9240 USDT |
2.9920 USDT |
4.0250 USDT |
3.2990 USDT |
| 2025-02-01 |
4.1927 USDT |
571,063.4187 |
4.3300 USDT |
3.8750 USDT |
4.4560 USDT |
3.9240 USDT |
| 2025-01-31 |
4.3438 USDT |
623,576.2314 |
4.2520 USDT |
4.1340 USDT |
4.5400 USDT |
4.3380 USDT |
| 2025-01-30 |
4.1692 USDT |
762,957.9480 |
3.9220 USDT |
3.8620 USDT |
4.3600 USDT |
4.2460 USDT |
| 2025-01-29 |
3.9442 USDT |
913,984.6704 |
3.8070 USDT |
3.7940 USDT |
4.0960 USDT |
3.9200 USDT |
| 2025-01-28 |
3.9757 USDT |
628,971.8843 |
4.0530 USDT |
3.7560 USDT |
4.1210 USDT |
3.8120 USDT |
| 2025-01-27 |
4.0243 USDT |
1,954,283.1369 |
4.3400 USDT |
3.8230 USDT |
4.3430 USDT |
4.0490 USDT |
| 2025-01-26 |
4.5319 USDT |
434,987.4689 |
4.5450 USDT |
4.3380 USDT |
4.6380 USDT |
4.3450 USDT |
| 2025-01-25 |
4.5495 USDT |
510,049.4414 |
4.5440 USDT |
4.4500 USDT |
4.6640 USDT |
4.5440 USDT |
| 2025-01-24 |
4.6667 USDT |
625,505.8872 |
4.6350 USDT |
4.4990 USDT |
4.8390 USDT |
4.5440 USDT |
| 2025-01-23 |
4.5949 USDT |
857,293.8600 |
4.6780 USDT |
4.4500 USDT |
4.7560 USDT |
4.6310 USDT |
| 2025-01-22 |
4.8371 USDT |
607,508.8787 |
4.8880 USDT |
4.6570 USDT |
4.9870 USDT |
4.6830 USDT |
| 2025-01-21 |
4.6860 USDT |
1,103,590.5013 |
4.6030 USDT |
4.3990 USDT |
5.0000 USDT |
4.8870 USDT |
| 2025-01-20 |
4.7322 USDT |
2,523,206.1567 |
4.6510 USDT |
4.3670 USDT |
5.2210 USDT |
4.6000 USDT |
| 2025-01-19 |
4.8335 USDT |
2,268,035.1082 |
4.8560 USDT |
4.4680 USDT |
5.2920 USDT |
4.6530 USDT |
| 2025-01-18 |
4.9993 USDT |
655,050.3294 |
5.3690 USDT |
4.7630 USDT |
5.4750 USDT |
4.8540 USDT |
| 2025-01-17 |
5.3488 USDT |
1,089,650.7176 |
5.0080 USDT |
5.0050 USDT |
5.4910 USDT |
5.3680 USDT |
| 2025-01-16 |
5.0432 USDT |
796,207.3465 |
5.2480 USDT |
4.8800 USDT |
5.2680 USDT |
5.0100 USDT |
| 2025-01-15 |
5.0106 USDT |
1,256,920.1118 |
4.7710 USDT |
4.6330 USDT |
5.2720 USDT |
5.2420 USDT |
| 2025-01-14 |
4.6730 USDT |
630,760.2813 |
4.6140 USDT |
4.5680 USDT |
4.8260 USDT |
4.7660 USDT |
| 2025-01-13 |
4.5582 USDT |
1,290,391.5626 |
4.9320 USDT |
4.3120 USDT |
5.1150 USDT |
4.6130 USDT |
| 2025-01-12 |
4.9521 USDT |
740,610.4350 |
4.9280 USDT |
4.7640 USDT |
5.1790 USDT |
4.9290 USDT |
| 2025-01-11 |
4.7840 USDT |
716,037.4233 |
4.8330 USDT |
4.5980 USDT |
4.9520 USDT |
4.9270 USDT |
| 2025-01-10 |
4.5971 USDT |
566,240.8671 |
4.5320 USDT |
4.4320 USDT |
4.8690 USDT |
4.8320 USDT |
| 2025-01-09 |
4.5527 USDT |
1,006,824.8388 |
4.5120 USDT |
4.3720 USDT |
4.7300 USDT |
4.5320 USDT |
| 2025-01-08 |
4.6043 USDT |
1,258,846.0269 |
4.8760 USDT |
4.3300 USDT |
4.9360 USDT |
4.5120 USDT |
| 2025-01-07 |
5.2816 USDT |
1,550,012.8006 |
5.5200 USDT |
4.8730 USDT |
5.5990 USDT |
4.8790 USDT |
| 2025-01-06 |
5.5002 USDT |
830,705.8890 |
5.5570 USDT |
5.3400 USDT |
5.6770 USDT |
5.5260 USDT |
| 2025-01-05 |
5.4855 USDT |
463,550.9426 |
5.5660 USDT |
5.3660 USDT |
5.6140 USDT |
5.5520 USDT |
| 2025-01-04 |
5.5296 USDT |
615,999.7398 |
5.5000 USDT |
5.3930 USDT |
5.7060 USDT |
5.5630 USDT |
| 2025-01-03 |
5.2809 USDT |
750,452.9851 |
5.0680 USDT |
4.9580 USDT |
5.5060 USDT |
5.4990 USDT |
| 2025-01-02 |
5.0686 USDT |
582,333.7007 |
4.8700 USDT |
4.8590 USDT |
5.1840 USDT |
5.0650 USDT |
| 2025-01-01 |
4.7181 USDT |
335,446.0614 |
4.6160 USDT |
4.5540 USDT |
4.8870 USDT |
4.8670 USDT |
| 2024-12-31 |
4.7169 USDT |
583,970.0905 |
4.7660 USDT |
4.5910 USDT |
4.8680 USDT |
4.6210 USDT |
| 2024-12-30 |
4.8025 USDT |
640,373.1611 |
4.7510 USDT |
4.6440 USDT |
4.9520 USDT |
4.7670 USDT |
| 2024-12-29 |
4.8126 USDT |
397,319.4834 |
4.9370 USDT |
4.6920 USDT |
4.9730 USDT |
4.7550 USDT |
| 2024-12-28 |
4.7974 USDT |
461,459.1947 |
4.7480 USDT |
4.6560 USDT |
4.9970 USDT |
4.9250 USDT |
| 2024-12-27 |
4.8778 USDT |
696,106.4674 |
4.9080 USDT |
4.6960 USDT |
5.0870 USDT |
4.7460 USDT |
| 2024-12-26 |
4.9317 USDT |
535,994.8600 |
5.1260 USDT |
4.8040 USDT |
5.1700 USDT |
4.9050 USDT |
| 2024-12-25 |
5.2343 USDT |
694,481.9296 |
5.3810 USDT |
5.0430 USDT |
5.4150 USDT |
5.1240 USDT |
| 2024-12-24 |
5.3489 USDT |
691,519.2632 |
5.3290 USDT |
5.1270 USDT |
5.5100 USDT |
5.3820 USDT |
| 2024-12-23 |
5.0942 USDT |
854,970.2679 |
4.9210 USDT |
4.7990 USDT |
5.4490 USDT |
5.3300 USDT |
| 2024-12-22 |
4.9924 USDT |
785,846.0551 |
4.9420 USDT |
4.7810 USDT |
5.1930 USDT |
4.9240 USDT |
| 2024-12-21 |
5.2102 USDT |
1,151,338.8806 |
5.2390 USDT |
4.8300 USDT |
5.6720 USDT |
4.9390 USDT |
| 2024-12-20 |
4.8086 USDT |
2,643,748.0420 |
5.1040 USDT |
4.3430 USDT |
5.3630 USDT |
5.2460 USDT |
| 2024-12-19 |
5.3791 USDT |
3,105,655.0703 |
5.7470 USDT |
4.9170 USDT |
5.8310 USDT |
5.1000 USDT |
| 2024-12-18 |
6.0398 USDT |
1,938,856.1774 |
6.2690 USDT |
5.5870 USDT |
6.3970 USDT |
5.7580 USDT |