Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
9.1882 USDT |
4,585,688.1166 |
8.9470 USDT |
8.3030 USDT |
10.5200 USDT |
10.1460 USDT |
| 2023-12-04 |
8.9779 USDT |
4,578,484.0167 |
8.5830 USDT |
7.9480 USDT |
9.8510 USDT |
8.9490 USDT |
| 2023-12-03 |
8.6186 USDT |
2,246,936.9601 |
8.8560 USDT |
8.0370 USDT |
9.3150 USDT |
8.5860 USDT |
| 2023-12-02 |
8.2598 USDT |
4,374,541.9593 |
7.0900 USDT |
7.0400 USDT |
9.2200 USDT |
8.8600 USDT |
| 2023-12-01 |
6.9634 USDT |
2,134,073.1117 |
6.3930 USDT |
6.2580 USDT |
7.2990 USDT |
7.0990 USDT |
| 2023-11-30 |
6.2217 USDT |
1,448,213.2354 |
6.0170 USDT |
5.9230 USDT |
6.4940 USDT |
6.3880 USDT |
| 2023-11-29 |
6.2826 USDT |
1,712,984.9173 |
6.2360 USDT |
5.9720 USDT |
6.6950 USDT |
6.0210 USDT |
| 2023-11-28 |
6.0600 USDT |
3,288,962.4466 |
5.8840 USDT |
5.4890 USDT |
6.4900 USDT |
6.2360 USDT |
| 2023-11-27 |
5.5360 USDT |
2,299,794.8700 |
5.4360 USDT |
5.1300 USDT |
5.9240 USDT |
5.8800 USDT |
| 2023-11-26 |
5.6066 USDT |
1,103,995.2243 |
5.9470 USDT |
5.3410 USDT |
5.9550 USDT |
5.4360 USDT |
| 2023-11-25 |
5.6732 USDT |
1,457,552.4439 |
5.5180 USDT |
5.4660 USDT |
5.9820 USDT |
5.9460 USDT |
| 2023-11-24 |
5.5861 USDT |
2,169,231.4539 |
5.6420 USDT |
5.4020 USDT |
5.8350 USDT |
5.5180 USDT |
| 2023-11-23 |
5.9850 USDT |
2,080,602.5536 |
6.1100 USDT |
5.6240 USDT |
6.3560 USDT |
5.6430 USDT |
| 2023-11-22 |
5.7518 USDT |
5,312,871.4550 |
5.0230 USDT |
5.0150 USDT |
6.3360 USDT |
6.1070 USDT |
| 2023-11-21 |
5.5602 USDT |
6,577,838.7699 |
5.9680 USDT |
5.0060 USDT |
6.1460 USDT |
5.0180 USDT |
| 2023-11-20 |
6.5500 USDT |
3,332,423.6606 |
6.7960 USDT |
5.8940 USDT |
7.0650 USDT |
5.9740 USDT |
| 2023-11-19 |
7.0183 USDT |
2,530,377.0766 |
7.1390 USDT |
6.6200 USDT |
7.3810 USDT |
6.7940 USDT |
| 2023-11-18 |
6.8079 USDT |
5,556,900.5792 |
7.0490 USDT |
6.3980 USDT |
7.4450 USDT |
7.1430 USDT |
| 2023-11-17 |
6.2867 USDT |
6,260,002.5740 |
5.7550 USDT |
5.7080 USDT |
7.0980 USDT |
7.0480 USDT |
| 2023-11-16 |
5.9152 USDT |
4,682,062.0674 |
5.8540 USDT |
5.4280 USDT |
6.3800 USDT |
5.7530 USDT |
| 2023-11-15 |
6.0932 USDT |
5,938,610.7846 |
5.9820 USDT |
5.7220 USDT |
6.5600 USDT |
5.8480 USDT |
| 2023-11-14 |
5.4450 USDT |
10,542,912.9303 |
4.3770 USDT |
4.2030 USDT |
6.3870 USDT |
5.9840 USDT |
| 2023-11-13 |
5.2267 USDT |
12,104,225.3333 |
4.6210 USDT |
4.3620 USDT |
5.9780 USDT |
4.3740 USDT |
| 2023-11-12 |
4.2721 USDT |
10,689,744.1833 |
3.9710 USDT |
3.6850 USDT |
4.8500 USDT |
4.6190 USDT |
| 2023-11-11 |
3.6902 USDT |
14,690,070.4035 |
3.1790 USDT |
3.1190 USDT |
4.2620 USDT |
3.9720 USDT |
| 2023-11-10 |
2.7901 USDT |
7,293,638.9989 |
2.4530 USDT |
2.3560 USDT |
3.3090 USDT |
3.1780 USDT |
| 2023-11-09 |
2.4649 USDT |
5,810,785.2160 |
2.3710 USDT |
2.2170 USDT |
2.6350 USDT |
2.4550 USDT |
| 2023-11-08 |
2.3604 USDT |
2,069,656.6553 |
2.3390 USDT |
2.2940 USDT |
2.4120 USDT |
2.3680 USDT |
| 2023-11-07 |
2.3446 USDT |
3,608,372.7338 |
2.3660 USDT |
2.2210 USDT |
2.4550 USDT |
2.3370 USDT |
| 2023-11-06 |
2.3113 USDT |
1,781,797.0343 |
2.3130 USDT |
2.2450 USDT |
2.3960 USDT |
2.3660 USDT |
| 2023-11-05 |
2.3510 USDT |
1,869,824.6896 |
2.4330 USDT |
2.2480 USDT |
2.4730 USDT |
2.3110 USDT |
| 2023-11-04 |
2.4221 USDT |
2,241,255.0786 |
2.3890 USDT |
2.3500 USDT |
2.4980 USDT |
2.4330 USDT |
| 2023-11-03 |
2.3340 USDT |
3,255,005.6723 |
2.3990 USDT |
2.2120 USDT |
2.4870 USDT |
2.3900 USDT |
| 2023-11-02 |
2.5572 USDT |
5,510,697.0084 |
2.5460 USDT |
2.2630 USDT |
2.8700 USDT |
2.3990 USDT |
| 2023-11-01 |
2.3798 USDT |
7,027,374.1683 |
2.2730 USDT |
2.1280 USDT |
2.6690 USDT |
2.5460 USDT |
| 2023-10-31 |
2.3166 USDT |
3,318,834.4874 |
1.0000 USDT |
1.0000 USDT |
2.5000 USDT |
2.2730 USDT |