Identifier on OKEx: TIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
2.7511 USDT |
997,100.1654 |
2.7570 USDT |
2.6400 USDT |
2.8210 USDT |
2.6770 USDT |
| 2025-05-15 |
2.8512 USDT |
1,714,843.2035 |
3.0560 USDT |
2.6860 USDT |
3.0840 USDT |
2.7560 USDT |
| 2025-05-14 |
3.1876 USDT |
1,213,919.0962 |
3.3170 USDT |
3.0220 USDT |
3.4030 USDT |
3.0540 USDT |
| 2025-05-13 |
3.2108 USDT |
2,468,690.3308 |
3.1670 USDT |
2.9580 USDT |
3.3730 USDT |
3.3150 USDT |
| 2025-05-12 |
3.2118 USDT |
2,358,476.1413 |
3.2110 USDT |
3.0060 USDT |
3.3790 USDT |
3.1700 USDT |
| 2025-05-11 |
3.2304 USDT |
1,843,544.3675 |
3.3400 USDT |
3.1040 USDT |
3.3860 USDT |
3.2090 USDT |
| 2025-05-10 |
3.1606 USDT |
2,614,180.8526 |
3.0560 USDT |
2.9870 USDT |
3.3640 USDT |
3.3430 USDT |
| 2025-05-09 |
2.8482 USDT |
3,753,399.9068 |
2.7430 USDT |
2.6550 USDT |
3.0920 USDT |
3.0570 USDT |
| 2025-05-08 |
2.6882 USDT |
6,427,336.8824 |
2.4410 USDT |
2.4250 USDT |
2.9490 USDT |
2.7430 USDT |
| 2025-05-07 |
2.3907 USDT |
988,292.2689 |
2.3650 USDT |
2.3360 USDT |
2.4620 USDT |
2.4400 USDT |
| 2025-05-06 |
2.3478 USDT |
1,049,389.6664 |
2.3570 USDT |
2.2670 USDT |
2.3970 USDT |
2.3580 USDT |
| 2025-05-05 |
2.3825 USDT |
700,968.9247 |
2.3900 USDT |
2.3180 USDT |
2.4550 USDT |
2.3570 USDT |
| 2025-05-04 |
2.4110 USDT |
425,492.1498 |
2.4480 USDT |
2.3550 USDT |
2.4710 USDT |
2.3900 USDT |
| 2025-05-03 |
2.4721 USDT |
739,542.8760 |
2.5540 USDT |
2.3800 USDT |
2.5580 USDT |
2.4490 USDT |
| 2025-05-02 |
2.6052 USDT |
896,847.6044 |
2.6310 USDT |
2.5340 USDT |
2.6790 USDT |
2.5550 USDT |
| 2025-05-01 |
2.7227 USDT |
954,306.5647 |
2.6880 USDT |
2.6090 USDT |
2.7790 USDT |
2.6330 USDT |
| 2025-04-30 |
2.7002 USDT |
789,948.7488 |
2.7360 USDT |
2.6110 USDT |
2.7850 USDT |
2.6880 USDT |
| 2025-04-29 |
2.8405 USDT |
676,827.6102 |
2.9310 USDT |
2.6820 USDT |
2.9690 USDT |
2.7360 USDT |
| 2025-04-28 |
2.9012 USDT |
1,620,965.3891 |
2.8630 USDT |
2.7650 USDT |
3.0310 USDT |
2.9290 USDT |
| 2025-04-27 |
2.8572 USDT |
603,263.8536 |
2.9470 USDT |
2.7810 USDT |
2.9620 USDT |
2.8610 USDT |
| 2025-04-26 |
2.9007 USDT |
746,960.8604 |
2.8670 USDT |
2.8000 USDT |
2.9820 USDT |
2.9460 USDT |
| 2025-04-25 |
2.8582 USDT |
923,325.6983 |
2.8690 USDT |
2.7320 USDT |
2.9350 USDT |
2.8650 USDT |
| 2025-04-24 |
2.8237 USDT |
950,642.7035 |
2.7640 USDT |
2.7190 USDT |
2.9210 USDT |
2.8710 USDT |
| 2025-04-23 |
2.8121 USDT |
1,104,015.6661 |
2.7720 USDT |
2.7450 USDT |
2.8820 USDT |
2.7650 USDT |
| 2025-04-22 |
2.6251 USDT |
1,328,979.1282 |
2.5610 USDT |
2.4760 USDT |
2.7920 USDT |
2.7660 USDT |
| 2025-04-21 |
2.5768 USDT |
905,215.6818 |
2.5300 USDT |
2.5180 USDT |
2.6310 USDT |
2.5620 USDT |
| 2025-04-20 |
2.4817 USDT |
580,737.6352 |
2.4810 USDT |
2.4330 USDT |
2.5450 USDT |
2.5330 USDT |
| 2025-04-19 |
2.4197 USDT |
790,567.8850 |
2.3810 USDT |
2.3460 USDT |
2.5000 USDT |
2.4810 USDT |
| 2025-04-18 |
2.3828 USDT |
806,347.3735 |
2.3520 USDT |
2.3260 USDT |
2.4280 USDT |
2.3830 USDT |
| 2025-04-17 |
2.3148 USDT |
500,806.6142 |
2.2820 USDT |
2.2510 USDT |
2.3740 USDT |
2.3460 USDT |
| 2025-04-16 |
2.3105 USDT |
791,908.4265 |
2.4370 USDT |
2.2260 USDT |
2.4640 USDT |
2.2810 USDT |
| 2025-04-15 |
2.4969 USDT |
890,227.4747 |
2.4820 USDT |
2.4260 USDT |
2.5530 USDT |
2.4380 USDT |
| 2025-04-14 |
2.4800 USDT |
1,611,757.5183 |
2.4190 USDT |
2.4160 USDT |
2.5900 USDT |
2.4820 USDT |
| 2025-04-13 |
2.5205 USDT |
636,341.4985 |
2.6520 USDT |
2.3800 USDT |
2.6570 USDT |
2.4230 USDT |
| 2025-04-12 |
2.6010 USDT |
585,400.7112 |
2.5320 USDT |
2.4920 USDT |
2.6870 USDT |
2.6510 USDT |
| 2025-04-11 |
2.4986 USDT |
742,827.6795 |
2.4510 USDT |
2.4380 USDT |
2.6080 USDT |
2.5290 USDT |
| 2025-04-10 |
2.5078 USDT |
822,622.3144 |
2.5560 USDT |
2.4280 USDT |
2.5880 USDT |
2.4490 USDT |
| 2025-04-09 |
2.3767 USDT |
1,605,727.3144 |
2.3350 USDT |
2.2400 USDT |
2.5970 USDT |
2.5560 USDT |
| 2025-04-08 |
2.4598 USDT |
886,441.1463 |
2.4800 USDT |
2.3140 USDT |
2.5680 USDT |
2.3340 USDT |
| 2025-04-07 |
2.3974 USDT |
2,549,642.3811 |
2.3500 USDT |
2.1470 USDT |
2.5810 USDT |
2.4790 USDT |
| 2025-04-06 |
2.4426 USDT |
1,302,613.3637 |
2.6960 USDT |
2.2970 USDT |
2.7060 USDT |
2.3480 USDT |
| 2025-04-05 |
2.7169 USDT |
348,745.7382 |
2.7320 USDT |
2.6360 USDT |
2.7930 USDT |
2.7010 USDT |
| 2025-04-04 |
2.7531 USDT |
1,169,153.6847 |
2.8390 USDT |
2.6270 USDT |
2.8660 USDT |
2.7320 USDT |
| 2025-04-03 |
2.8038 USDT |
1,259,991.3583 |
2.9140 USDT |
2.6560 USDT |
2.9800 USDT |
2.8360 USDT |
| 2025-04-02 |
3.0814 USDT |
912,339.2096 |
3.1440 USDT |
2.8810 USDT |
3.2360 USDT |
2.9160 USDT |
| 2025-04-01 |
3.1483 USDT |
568,857.3555 |
3.0660 USDT |
3.0440 USDT |
3.2100 USDT |
3.1490 USDT |
| 2025-03-31 |
3.1726 USDT |
644,404.1617 |
3.2470 USDT |
3.0200 USDT |
3.3400 USDT |
3.0640 USDT |
| 2025-03-30 |
3.2830 USDT |
373,044.2744 |
3.2170 USDT |
3.1800 USDT |
3.3780 USDT |
3.2440 USDT |
| 2025-03-29 |
3.2634 USDT |
435,604.2376 |
3.4280 USDT |
3.1280 USDT |
3.4750 USDT |
3.2150 USDT |
| 2025-03-28 |
3.6081 USDT |
647,961.7959 |
3.7080 USDT |
3.3760 USDT |
3.8120 USDT |
3.4290 USDT |