Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
0.0264 USDT |
784,729.5400 TCT |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2018-10-02 |
0.0263 USDT |
1,766,459.2400 TCT |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2018-10-01 |
0.0266 USDT |
2,835,363.5600 TCT |
0.0267 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2018-09-30 |
0.0268 USDT |
1,597,810.2800 TCT |
0.0269 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2018-09-29 |
0.0267 USDT |
1,034,875.5100 TCT |
0.0264 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2018-09-28 |
0.0264 USDT |
2,699,160.9300 TCT |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2018-09-27 |
0.0266 USDT |
3,323,069.9500 TCT |
0.0268 USDT |
0.0259 USDT |
0.0275 USDT |
0.0263 USDT |
| 2018-09-26 |
0.0270 USDT |
1,803,715.3700 TCT |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0268 USDT |
| 2018-09-25 |
0.0266 USDT |
1,298,544.6300 TCT |
0.0260 USDT |
0.0256 USDT |
0.0273 USDT |
0.0272 USDT |
| 2018-09-24 |
0.0268 USDT |
5,604,531.2500 TCT |
0.0275 USDT |
0.0248 USDT |
0.0275 USDT |
0.0260 USDT |
| 2018-09-23 |
0.0276 USDT |
758,224.2000 TCT |
0.0276 USDT |
0.0262 USDT |
0.0276 USDT |
0.0275 USDT |
| 2018-09-22 |
0.0275 USDT |
1,434,502.7300 TCT |
0.0273 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2018-09-21 |
0.0276 USDT |
3,958,940.0900 TCT |
0.0278 USDT |
0.0268 USDT |
0.0286 USDT |
0.0273 USDT |
| 2018-09-20 |
0.0277 USDT |
5,348,373.4600 TCT |
0.0270 USDT |
0.0263 USDT |
0.0286 USDT |
0.0283 USDT |
| 2018-09-19 |
0.0268 USDT |
2,161,328.0400 TCT |
0.0266 USDT |
0.0260 USDT |
0.0271 USDT |
0.0270 USDT |
| 2018-09-18 |
0.0267 USDT |
1,851,151.2600 TCT |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0266 USDT |
| 2018-09-17 |
0.0271 USDT |
3,882,729.8300 TCT |
0.0273 USDT |
0.0255 USDT |
0.0277 USDT |
0.0268 USDT |
| 2018-09-16 |
0.0276 USDT |
1,723,560.4200 TCT |
0.0278 USDT |
0.0268 USDT |
0.0285 USDT |
0.0273 USDT |
| 2018-09-15 |
0.0279 USDT |
2,207,116.1700 TCT |
0.0279 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2018-09-14 |
0.0280 USDT |
1,771,403.4400 TCT |
0.0280 USDT |
0.0269 USDT |
0.0284 USDT |
0.0279 USDT |
| 2018-09-13 |
0.0280 USDT |
1,936,227.5900 TCT |
0.0279 USDT |
0.0274 USDT |
0.0286 USDT |
0.0280 USDT |
| 2018-09-12 |
0.0274 USDT |
3,339,993.0500 TCT |
0.0268 USDT |
0.0257 USDT |
0.0294 USDT |
0.0279 USDT |
| 2018-09-11 |
0.0276 USDT |
4,967,950.3300 TCT |
0.0283 USDT |
0.0253 USDT |
0.0283 USDT |
0.0268 USDT |
| 2018-09-10 |
0.0291 USDT |
3,270,640.2900 TCT |
0.0298 USDT |
0.0275 USDT |
0.0298 USDT |
0.0283 USDT |
| 2018-09-09 |
0.0291 USDT |
5,891,442.7600 TCT |
0.0284 USDT |
0.0275 USDT |
0.0300 USDT |
0.0298 USDT |
| 2018-09-08 |
0.0289 USDT |
13,069,096.5600 TCT |
0.0294 USDT |
0.0263 USDT |
0.0294 USDT |
0.0284 USDT |
| 2018-09-07 |
0.0298 USDT |
2,243,199.9900 TCT |
0.0301 USDT |
0.0290 USDT |
0.0302 USDT |
0.0294 USDT |
| 2018-09-06 |
0.0301 USDT |
6,114,313.1100 TCT |
0.0300 USDT |
0.0290 USDT |
0.0310 USDT |
0.0301 USDT |
| 2018-09-05 |
0.0305 USDT |
12,173,910.3900 TCT |
0.0309 USDT |
0.0289 USDT |
0.0310 USDT |
0.0300 USDT |
| 2018-09-04 |
0.0314 USDT |
12,244,576.5700 TCT |
0.0319 USDT |
0.0303 USDT |
0.0327 USDT |
0.0309 USDT |
| 2018-09-03 |
0.0317 USDT |
1,615,358.8200 TCT |
0.0315 USDT |
0.0312 USDT |
0.0323 USDT |
0.0319 USDT |
| 2018-09-02 |
0.0321 USDT |
3,401,894.7000 TCT |
0.0321 USDT |
0.0314 USDT |
0.0324 USDT |
0.0320 USDT |
| 2018-09-01 |
0.0330 USDT |
4,040,259.2500 TCT |
0.0338 USDT |
0.0310 USDT |
0.0343 USDT |
0.0321 USDT |
| 2018-08-31 |
0.0330 USDT |
1,904,940.9700 TCT |
0.0321 USDT |
0.0313 USDT |
0.0338 USDT |
0.0338 USDT |
| 2018-08-30 |
0.0321 USDT |
1,435,795.9100 TCT |
0.0320 USDT |
0.0308 USDT |
0.0323 USDT |
0.0321 USDT |
| 2018-08-29 |
0.0320 USDT |
4,661,586.4800 TCT |
0.0320 USDT |
0.0312 USDT |
0.0328 USDT |
0.0320 USDT |
| 2018-08-28 |
0.0323 USDT |
6,885,850.7300 TCT |
0.0325 USDT |
0.0313 USDT |
0.0330 USDT |
0.0320 USDT |
| 2018-08-27 |
0.0314 USDT |
10,533,416.7200 TCT |
0.0302 USDT |
0.0302 USDT |
0.0350 USDT |
0.0325 USDT |
| 2018-08-26 |
0.0311 USDT |
4,851,133.6100 TCT |
0.0319 USDT |
0.0298 USDT |
0.0320 USDT |
0.0302 USDT |
| 2018-08-25 |
0.0313 USDT |
5,348,619.0600 TCT |
0.0304 USDT |
0.0290 USDT |
0.0323 USDT |
0.0322 USDT |
| 2018-08-24 |
0.0302 USDT |
1,994,166.9200 TCT |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0304 USDT |
| 2018-08-23 |
0.0299 USDT |
1,689,667.6800 TCT |
0.0298 USDT |
0.0291 USDT |
0.0309 USDT |
0.0299 USDT |
| 2018-08-22 |
0.0306 USDT |
2,661,198.4500 TCT |
0.0313 USDT |
0.0290 USDT |
0.0313 USDT |
0.0298 USDT |
| 2018-08-21 |
0.0306 USDT |
2,432,861.5100 TCT |
0.0298 USDT |
0.0295 USDT |
0.0320 USDT |
0.0313 USDT |
| 2018-08-20 |
0.0307 USDT |
3,934,770.3100 TCT |
0.0316 USDT |
0.0288 USDT |
0.0320 USDT |
0.0298 USDT |
| 2018-08-19 |
0.0325 USDT |
1,426,304.8900 TCT |
0.0333 USDT |
0.0306 USDT |
0.0338 USDT |
0.0316 USDT |
| 2018-08-18 |
0.0331 USDT |
3,955,408.0300 TCT |
0.0329 USDT |
0.0311 USDT |
0.0336 USDT |
0.0333 USDT |
| 2018-08-17 |
0.0336 USDT |
6,689,598.6400 TCT |
0.0342 USDT |
0.0320 USDT |
0.0363 USDT |
0.0329 USDT |
| 2018-08-16 |
0.0333 USDT |
2,301,752.1500 TCT |
0.0323 USDT |
0.0311 USDT |
0.0342 USDT |
0.0342 USDT |
| 2018-08-15 |
0.0320 USDT |
2,804,187.7600 TCT |
0.0316 USDT |
0.0304 USDT |
0.0344 USDT |
0.0323 USDT |