Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0317 USDT |
4,649,077.4600 TCT |
0.0318 USDT |
0.0305 USDT |
0.0342 USDT |
0.0316 USDT |
| 2018-08-13 |
0.0350 USDT |
8,492,441.1800 TCT |
0.0381 USDT |
0.0304 USDT |
0.0383 USDT |
0.0318 USDT |
| 2018-08-12 |
0.0386 USDT |
6,265,284.8700 TCT |
0.0390 USDT |
0.0359 USDT |
0.0400 USDT |
0.0381 USDT |
| 2018-08-11 |
0.0380 USDT |
14,398,229.1700 TCT |
0.0370 USDT |
0.0363 USDT |
0.0420 USDT |
0.0390 USDT |
| 2018-08-10 |
0.0382 USDT |
19,667,706.3300 TCT |
0.0393 USDT |
0.0340 USDT |
0.0440 USDT |
0.0370 USDT |
| 2018-08-09 |
0.0352 USDT |
9,877,801.7000 TCT |
0.0311 USDT |
0.0302 USDT |
0.0405 USDT |
0.0392 USDT |
| 2018-08-08 |
0.0312 USDT |
2,653,119.4900 TCT |
0.0308 USDT |
0.0278 USDT |
0.0327 USDT |
0.0315 USDT |
| 2018-08-07 |
0.0322 USDT |
5,069,621.2300 TCT |
0.0335 USDT |
0.0271 USDT |
0.0338 USDT |
0.0308 USDT |
| 2018-08-06 |
0.0336 USDT |
614,469.8800 TCT |
0.0336 USDT |
0.0319 USDT |
0.0339 USDT |
0.0335 USDT |
| 2018-08-05 |
0.0329 USDT |
2,009,797.4400 TCT |
0.0322 USDT |
0.0320 USDT |
0.0361 USDT |
0.0336 USDT |
| 2018-08-04 |
0.0321 USDT |
1,632,052.6700 TCT |
0.0319 USDT |
0.0309 USDT |
0.0328 USDT |
0.0322 USDT |
| 2018-08-03 |
0.0322 USDT |
1,864,443.6600 TCT |
0.0331 USDT |
0.0311 USDT |
0.0347 USDT |
0.0312 USDT |
| 2018-08-02 |
0.0333 USDT |
3,145,393.4400 TCT |
0.0334 USDT |
0.0315 USDT |
0.0340 USDT |
0.0331 USDT |
| 2018-08-01 |
0.0326 USDT |
2,278,254.4900 TCT |
0.0319 USDT |
0.0300 USDT |
0.0358 USDT |
0.0333 USDT |
| 2018-07-31 |
0.0330 USDT |
3,011,055.9900 TCT |
0.0341 USDT |
0.0300 USDT |
0.0348 USDT |
0.0319 USDT |
| 2018-07-30 |
0.0353 USDT |
2,151,565.2900 TCT |
0.0365 USDT |
0.0325 USDT |
0.0379 USDT |
0.0341 USDT |
| 2018-07-29 |
0.0370 USDT |
419,874.8200 TCT |
0.0375 USDT |
0.0361 USDT |
0.0377 USDT |
0.0365 USDT |
| 2018-07-28 |
0.0370 USDT |
1,054,627.2800 TCT |
0.0365 USDT |
0.0361 USDT |
0.0378 USDT |
0.0375 USDT |
| 2018-07-27 |
0.0368 USDT |
430,568.6800 TCT |
0.0371 USDT |
0.0356 USDT |
0.0371 USDT |
0.0365 USDT |
| 2018-07-26 |
0.0376 USDT |
662,079.5100 TCT |
0.0380 USDT |
0.0345 USDT |
0.0380 USDT |
0.0371 USDT |
| 2018-07-25 |
0.0378 USDT |
649,652.9000 TCT |
0.0375 USDT |
0.0356 USDT |
0.0383 USDT |
0.0380 USDT |
| 2018-07-24 |
0.0376 USDT |
1,882,490.2100 TCT |
0.0377 USDT |
0.0360 USDT |
0.0390 USDT |
0.0375 USDT |
| 2018-07-23 |
0.0377 USDT |
6,141,577.3500 TCT |
0.0377 USDT |
0.0332 USDT |
0.0399 USDT |
0.0377 USDT |
| 2018-07-22 |
0.0365 USDT |
1,819,440.5700 TCT |
0.0353 USDT |
0.0345 USDT |
0.0389 USDT |
0.0377 USDT |
| 2018-07-21 |
0.0352 USDT |
402,678.0800 TCT |
0.0350 USDT |
0.0337 USDT |
0.0359 USDT |
0.0353 USDT |
| 2018-07-20 |
0.0358 USDT |
536,651.0500 TCT |
0.0365 USDT |
0.0320 USDT |
0.0370 USDT |
0.0350 USDT |
| 2018-07-19 |
0.0378 USDT |
3,595,057.8600 TCT |
0.0390 USDT |
0.0312 USDT |
0.0400 USDT |
0.0365 USDT |
| 2018-07-18 |
0.0390 USDT |
3,490,644.4900 TCT |
0.0390 USDT |
0.0360 USDT |
0.0406 USDT |
0.0390 USDT |
| 2018-07-17 |
0.0381 USDT |
7,216,612.1900 TCT |
0.0358 USDT |
0.0350 USDT |
0.0407 USDT |
0.0404 USDT |
| 2018-07-16 |
0.0363 USDT |
2,630,455.1800 TCT |
0.0370 USDT |
0.0347 USDT |
0.0384 USDT |
0.0355 USDT |
| 2018-07-15 |
0.0357 USDT |
2,455,542.4200 TCT |
0.0343 USDT |
0.0335 USDT |
0.0377 USDT |
0.0370 USDT |
| 2018-07-14 |
0.0343 USDT |
1,594,898.6500 TCT |
0.0342 USDT |
0.0324 USDT |
0.0377 USDT |
0.0343 USDT |
| 2018-07-13 |
0.0341 USDT |
3,718,299.1900 TCT |
0.0340 USDT |
0.0319 USDT |
0.0364 USDT |
0.0342 USDT |
| 2018-07-12 |
0.0336 USDT |
2,547,689.7500 TCT |
0.0332 USDT |
0.0332 USDT |
0.0357 USDT |
0.0340 USDT |
| 2018-07-11 |
0.0344 USDT |
11,567,474.1800 TCT |
0.0355 USDT |
0.0304 USDT |
0.0393 USDT |
0.0332 USDT |
| 2018-07-10 |
0.0366 USDT |
3,945,087.5200 TCT |
0.0376 USDT |
0.0337 USDT |
0.0408 USDT |
0.0355 USDT |
| 2018-07-09 |
0.0407 USDT |
2,504,851.5000 TCT |
0.0438 USDT |
0.0375 USDT |
0.0462 USDT |
0.0376 USDT |
| 2018-07-08 |
0.0462 USDT |
9,323,159.9700 TCT |
0.0486 USDT |
0.0261 USDT |
0.0486 USDT |
0.0438 USDT |
| 2018-07-07 |
0.0467 USDT |
5,027,532.7900 TCT |
0.0448 USDT |
0.0419 USDT |
0.0500 USDT |
0.0486 USDT |
| 2018-07-06 |
0.0455 USDT |
631,273.5700 TCT |
0.0462 USDT |
0.0434 USDT |
0.0480 USDT |
0.0448 USDT |
| 2018-07-05 |
0.0471 USDT |
1,752,205.4800 TCT |
0.0480 USDT |
0.0447 USDT |
0.0501 USDT |
0.0462 USDT |
| 2018-07-04 |
0.0490 USDT |
1,817,044.4500 TCT |
0.0499 USDT |
0.0475 USDT |
0.0516 USDT |
0.0480 USDT |
| 2018-07-03 |
0.0491 USDT |
1,886,372.3700 TCT |
0.0482 USDT |
0.0466 USDT |
0.0520 USDT |
0.0499 USDT |
| 2018-07-02 |
0.0509 USDT |
6,731,501.3600 TCT |
0.0535 USDT |
0.0466 USDT |
0.0568 USDT |
0.0482 USDT |
| 2018-07-01 |
0.0508 USDT |
5,063,639.5600 TCT |
0.0480 USDT |
0.0456 USDT |
0.0535 USDT |
0.0535 USDT |
| 2018-06-30 |
0.0463 USDT |
7,171,560.4200 TCT |
0.0445 USDT |
0.0443 USDT |
0.0520 USDT |
0.0480 USDT |
| 2018-06-29 |
0.0429 USDT |
4,003,269.1600 TCT |
0.0412 USDT |
0.0412 USDT |
0.0470 USDT |
0.0445 USDT |
| 2018-06-28 |
0.0435 USDT |
1,979,412.7000 TCT |
0.0458 USDT |
0.0410 USDT |
0.0471 USDT |
0.0412 USDT |
| 2018-06-27 |
0.0451 USDT |
1,159,292.8600 TCT |
0.0443 USDT |
0.0430 USDT |
0.0479 USDT |
0.0458 USDT |
| 2018-06-26 |
0.0450 USDT |
989,650.2300 TCT |
0.0456 USDT |
0.0420 USDT |
0.0472 USDT |
0.0443 USDT |